點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

威剛 (3260)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.4% (27/47 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 14.9%
10日大漲率 19.1%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
24
130
-106
448.00
2026-05-04
141
1663
-1522
441.00
2026-04-30
1573
222
1351
436.00
2026-04-29
270
38
232
455.00
2026-04-24
131
14
117
400.00
2026-03-19
76
4
72
525.00
2026-03-17
53
1
52
434.50
2026-03-02
13
277
-264
291.50
2026-02-05
26
186
-160
333.50
2026-02-04
9
333
-324
333.00
2026-01-26
240
5
235
345.50
2026-01-19
52
0
52
319.50
2026-01-16
102
2
100
294.50
2026-01-15
165
3
162
280.00
2026-01-14
90
2
88
273.50
2025-08-04
1
20
-19
92.00
2025-03-13
18
140
-122
90.60
2024-12-31
0
27
-27
78.40
2024-03-18
0
24
-24
96.20
2023-07-06
8
147
-139
87.40
2022-12-19
10
0
10
59.20
2022-12-14
0
10
-10
60.30
2022-12-09
10
0
10
59.20
2022-08-12
0
24
-24
59.20
2022-08-05
0
11
-11
58.40
2022-06-06
10
0
10
74.30
2022-05-18
0
30
-30
73.20
2022-05-06
25
9
16
72.50
2022-05-05
0
18
-18
73.00
2022-04-27
32
1
31
70.00
2022-04-19
31
1
30
72.00
2022-02-08
10
0
10
86.30
2022-01-13
0
20
-20
87.50
2021-12-28
20
0
20
90.80
2021-11-22
3
117
-114
94.00
2021-11-19
36
0
36
85.50
2021-10-18
0
11
-11
77.50
2021-10-07
0
24
-24
80.00
2021-09-07
19
84
-65
83.90
2021-09-02
105
7
98
89.30
2021-02-05
35
0
35
72.90
2020-09-10
0
33
-33
53.00
2020-09-07
0
30
-30
54.10
2020-09-03
0
140
-140
54.10
2020-09-02
35
0
35
53.50
2020-08-31
16
1
15
52.00
2020-08-28
18
0
18
52.30
2020-08-27
35
0
35
53.10
2020-08-26
55
1
54
52.90
2020-08-24
13
0
13
51.70
2020-08-19
47
10
37
53.70
2020-05-21
0
46
-46
54.40
2020-05-19
40
4
36
53.80
2020-03-04
37
11
26
69.50
2020-03-03
9
88
-79
70.00
2020-02-25
4
48
-44
72.30
2020-02-18
87
3
84
71.30
2020-02-11
1
156
-155
73.90
2020-02-06
61
13
48
74.60
2020-02-05
86
22
64
74.00
2019-12-04
0
10
-10
50.90
2019-12-03
10
0
10
51.30
合計 3892 4221 -329