| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
7
|
0
|
7
|
18.40
|
|
2025-12-16
|
15
|
0
|
15
|
18.60
|
|
2025-12-11
|
0
|
10
|
-10
|
19.90
|
|
2025-12-10
|
10
|
0
|
10
|
18.50
|
|
2025-12-09
|
0
|
10
|
-10
|
19.40
|
|
2025-12-08
|
10
|
0
|
10
|
19.65
|
|
2025-08-26
|
0
|
0
|
0
|
7.31
|
|
2025-08-11
|
0
|
0
|
0
|
7.39
|
|
2025-08-04
|
0
|
0
|
0
|
7.27
|
|
2025-07-31
|
0
|
1
|
-1
|
7.39
|
|
2025-07-29
|
0
|
2
|
-2
|
7.49
|
|
2025-07-23
|
0
|
0
|
0
|
7.39
|
|
2025-07-21
|
0
|
0
|
0
|
7.39
|
|
2025-07-17
|
0
|
0
|
0
|
7.30
|
|
2025-07-15
|
0
|
0
|
0
|
7.21
|
|
2025-07-14
|
0
|
0
|
0
|
7.06
|
|
2025-07-03
|
0
|
0
|
0
|
6.30
|
|
2025-07-02
|
0
|
0
|
0
|
6.11
|
|
2025-07-01
|
0
|
0
|
0
|
6.11
|
|
2025-06-30
|
0
|
1
|
-1
|
6.16
|
|
2025-06-27
|
0
|
0
|
0
|
6.18
|
|
2025-06-26
|
0
|
0
|
0
|
6.22
|
|
2025-06-20
|
0
|
0
|
0
|
6.24
|
|
2025-06-19
|
0
|
0
|
0
|
6.19
|
|
2025-06-18
|
0
|
0
|
0
|
6.19
|
|
2025-06-17
|
0
|
0
|
0
|
6.10
|
|
2025-06-16
|
0
|
0
|
0
|
6.19
|
|
2025-06-13
|
0
|
0
|
0
|
6.05
|
|
2025-06-12
|
0
|
0
|
0
|
6.03
|
|
2025-06-11
|
0
|
0
|
0
|
6.08
|
|
2025-06-10
|
0
|
8
|
-8
|
6.08
|
|
2025-06-09
|
0
|
0
|
0
|
6.25
|
|
2025-06-06
|
0
|
0
|
0
|
6.25
|
|
2025-06-04
|
0
|
0
|
0
|
6.35
|
|
2025-06-03
|
0
|
0
|
0
|
6.07
|
|
2025-06-02
|
0
|
0
|
0
|
6.09
|
|
2025-05-29
|
0
|
0
|
0
|
6.31
|
|
2025-05-28
|
0
|
0
|
0
|
6.41
|
|
2025-05-27
|
0
|
0
|
0
|
6.35
|
|
2025-05-23
|
0
|
0
|
0
|
6.50
|
|
2025-05-22
|
0
|
0
|
0
|
6.46
|
|
2025-05-21
|
0
|
0
|
0
|
6.45
|
|
2025-05-20
|
0
|
0
|
0
|
6.56
|
|
2025-05-16
|
0
|
0
|
0
|
6.58
|
|
2025-05-15
|
0
|
0
|
0
|
6.59
|
|
2025-05-14
|
0
|
0
|
0
|
6.59
|
|
2025-05-13
|
0
|
0
|
0
|
6.70
|
|
2025-05-12
|
0
|
0
|
0
|
6.47
|
|
2025-05-09
|
0
|
0
|
0
|
6.38
|
|
2025-05-07
|
0
|
0
|
0
|
6.33
|
|
2025-05-05
|
0
|
0
|
0
|
6.49
|
|
2025-05-02
|
0
|
0
|
0
|
6.35
|
|
2025-04-30
|
0
|
0
|
0
|
6.36
|
|
2025-04-28
|
0
|
0
|
0
|
6.34
|
|
2025-04-25
|
0
|
0
|
0
|
6.20
|
|
2025-04-22
|
0
|
0
|
0
|
6.31
|
|
2025-04-14
|
4
|
0
|
4
|
6.11
|
|
2025-04-11
|
10
|
0
|
10
|
5.67
|
|
2025-04-08
|
0
|
6
|
-6
|
5.96
|
|
2025-03-27
|
3
|
0
|
3
|
8.00
|
|
2025-02-05
|
0
|
3
|
-3
|
16.00
|
|
2025-01-14
|
0
|
0
|
0
|
15.60
|
|
2024-12-31
|
0
|
0
|
0
|
15.90
|
|
2024-11-07
|
5
|
0
|
5
|
16.35
|
|
2024-10-22
|
0
|
9
|
-9
|
18.30
|
|
2024-09-13
|
1
|
0
|
1
|
18.65
|
|
2024-08-30
|
0
|
7
|
-7
|
19.80
|
|
2024-04-25
|
3
|
0
|
3
|
17.25
|
|
2024-01-10
|
0
|
8
|
-8
|
13.35
|
|
2023-12-27
|
8
|
0
|
8
|
15.10
|
|
2023-10-04
|
0
|
1
|
-1
|
16.75
|
|
2023-09-27
|
1
|
0
|
1
|
15.95
|
|
2023-09-22
|
0
|
0
|
0
|
14.75
|
|
2023-09-21
|
1
|
0
|
1
|
14.70
|
|
2023-09-05
|
0
|
4
|
-4
|
14.70
|
|
2023-09-04
|
2
|
0
|
2
|
14.10
|
|
2023-08-16
|
0
|
3
|
-3
|
6.36
|
|
2023-08-15
|
0
|
1
|
-1
|
6.55
|
|
2023-06-20
|
0
|
0
|
0
|
6.79
|
|
2023-05-25
|
2
|
0
|
2
|
5.99
|
|
2023-05-24
|
2
|
0
|
2
|
6.10
|
|
2023-05-16
|
0
|
0
|
0
|
6.20
|
|
2023-05-05
|
0
|
0
|
0
|
6.44
|
|
2023-04-27
|
0
|
1
|
-1
|
6.33
|
|
2023-03-29
|
0
|
0
|
0
|
6.48
|
|
2023-03-24
|
0
|
5
|
-5
|
6.50
|
|
2022-12-30
|
1
|
4
|
-3
|
9.10
|
|
2022-12-05
|
5
|
0
|
5
|
9.18
|
|
2022-11-09
|
3
|
0
|
3
|
8.77
|
|
2022-10-19
|
0
|
1
|
-1
|
8.59
|
|
2022-09-23
|
5
|
0
|
5
|
9.70
|
|
2022-09-19
|
5
|
0
|
5
|
10.00
|
|
2022-07-06
|
0
|
7
|
-7
|
9.12
|
|
2022-05-03
|
3
|
0
|
3
|
11.20
|
|
2022-04-19
|
4
|
0
|
4
|
12.05
|
|
2022-04-18
|
5
|
0
|
5
|
12.00
|
|
2022-03-16
|
5
|
0
|
5
|
12.20
|
|
2022-02-08
|
4
|
0
|
4
|
12.75
|
|
2022-01-10
|
0
|
2
|
-2
|
13.45
|
|
2021-12-27
|
3
|
50
|
-47
|
14.30
|
|
2021-12-24
|
50
|
0
|
50
|
14.60
|
|
2021-11-29
|
8
|
0
|
8
|
12.90
|
|
2021-11-25
|
0
|
30
|
-30
|
13.35
|
|
2021-11-11
|
20
|
0
|
20
|
12.95
|
|
2021-11-10
|
10
|
0
|
10
|
12.95
|
|
2021-10-19
|
10
|
0
|
10
|
11.70
|
|
2021-10-14
|
5
|
0
|
5
|
11.40
|
|
2021-09-13
|
4
|
0
|
4
|
12.55
|
|
2021-08-16
|
0
|
20
|
-20
|
12.85
|
|
2021-08-13
|
1
|
16
|
-15
|
13.10
|
|
2021-07-21
|
0
|
10
|
-10
|
13.75
|
|
2021-06-09
|
5
|
0
|
5
|
13.30
|
|
2021-05-20
|
5
|
0
|
5
|
11.80
|
|
2021-05-17
|
10
|
0
|
10
|
10.70
|
|
2021-05-12
|
0
|
26
|
-26
|
12.10
|
|
2021-04-26
|
25
|
0
|
25
|
14.55
|
|
2021-02-04
|
5
|
0
|
5
|
12.20
|
|
2021-02-03
|
0
|
9
|
-9
|
12.20
|
|
2020-12-16
|
0
|
10
|
-10
|
14.80
|
|
2020-11-20
|
0
|
20
|
-20
|
15.60
|
|
2020-11-11
|
0
|
20
|
-20
|
15.80
|
|
2020-11-02
|
0
|
32
|
-32
|
15.90
|
|
2020-10-27
|
36
|
0
|
36
|
17.15
|
|
2020-10-20
|
22
|
0
|
22
|
16.40
|
|
2020-10-16
|
41
|
1
|
40
|
16.20
|
|
2020-10-07
|
0
|
20
|
-20
|
15.85
|
|
2020-07-15
|
0
|
5
|
-5
|
20.45
|
|
2020-03-19
|
0
|
45
|
-45
|
6.20
|
|
2020-01-02
|
0
|
20
|
-20
|
15.75
|
| 合計 | 384 | 428 | -44 | |
