點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

陽程 (3498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 38.7%
10日大漲率 35.5%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
19
0
19
79.70
2026-04-22
31
9
22
86.60
2026-04-08
11
45
-34
76.50
2026-04-01
22
9
13
72.80
2026-03-27
20
0
20
74.60
2026-03-24
0
15
-15
71.80
2026-01-29
0
27
-27
54.80
2026-01-20
0
13
-13
51.40
2026-01-19
0
10
-10
51.50
2026-01-05
15
1
14
49.80
2025-10-20
0
10
-10
45.65
2025-10-16
10
0
10
46.45
2025-09-24
5
20
-15
49.15
2025-09-09
24
0
24
55.00
2025-08-07
0
38
-38
45.10
2025-07-29
0
20
-20
40.60
2025-07-28
21
0
21
41.70
2025-07-21
37
0
37
42.90
2025-05-27
0
10
-10
40.45
2025-02-26
0
11
-11
55.20
2025-02-06
10
0
10
52.00
2025-02-04
2
0
2
49.75
2024-12-24
0
9
-9
56.90
2024-12-23
0
14
-14
57.60
2024-12-17
14
0
14
56.20
2024-12-05
1
8
-7
55.50
2024-11-13
17
5
12
59.80
2024-09-27
0
11
-11
55.40
2024-08-21
9
0
9
50.70
2024-08-14
1
28
-27
48.75
2024-08-06
25
0
25
38.45
2024-07-23
20
0
20
46.55
2024-06-14
10
0
10
36.30
2024-05-30
0
11
-11
38.75
2024-05-15
11
0
11
37.00
2023-11-28
0
1
-1
30.80
2023-11-24
1
0
1
31.35
2023-10-04
0
2
-2
32.50
2023-07-13
0
8
-8
39.40
2022-12-15
0
3
-3
36.50
2022-09-20
0
2
-2
26.15
2022-01-10
0
1
-1
33.85
2021-10-04
0
1
-1
32.95
2021-04-13
1
20
-19
43.95
2021-04-08
20
0
20
47.70
2020-09-15
0
23
-23
37.60
2020-09-14
23
0
23
37.95
2020-09-02
0
34
-34
37.95
2020-09-01
35
1
34
38.60
2020-08-27
0
18
-18
35.70
2020-08-26
19
1
18
35.25
2020-04-09
0
8
-8
20.15
2020-04-08
8
0
8
19.85
2019-10-07
0
2
-2
26.00
2019-07-26
0
10
-10
30.45
2019-07-25
10
0
10
30.65
2019-07-09
0
9
-9
29.30
2019-07-04
9
0
9
29.50
合計 461 468 -7