| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
25
|
-25
|
79.00
|
|
2026-03-23
|
1
|
23
|
-22
|
75.80
|
|
2026-03-20
|
10
|
0
|
10
|
71.40
|
|
2026-03-17
|
0
|
24
|
-24
|
71.30
|
|
2026-03-16
|
0
|
19
|
-19
|
71.60
|
|
2026-03-13
|
9
|
3
|
6
|
70.80
|
|
2026-03-10
|
15
|
0
|
15
|
68.10
|
|
2026-01-13
|
0
|
13
|
-13
|
69.90
|
|
2025-12-22
|
10
|
0
|
10
|
58.60
|
|
2025-12-09
|
0
|
4
|
-4
|
59.00
|
|
2025-12-05
|
1
|
0
|
1
|
59.30
|
|
2025-11-20
|
0
|
2
|
-2
|
56.40
|
|
2025-11-17
|
2
|
0
|
2
|
56.80
|
|
2025-10-20
|
0
|
5
|
-5
|
60.30
|
|
2025-10-09
|
0
|
10
|
-10
|
63.00
|
|
2025-10-07
|
15
|
0
|
15
|
63.30
|
|
2025-07-16
|
1
|
20
|
-19
|
68.40
|
|
2025-06-02
|
2
|
0
|
2
|
66.30
|
|
2025-03-18
|
6
|
0
|
6
|
79.40
|
|
2025-03-11
|
0
|
18
|
-18
|
80.50
|
|
2025-03-05
|
8
|
0
|
8
|
85.70
|
|
2025-03-04
|
0
|
4
|
-4
|
84.20
|
|
2025-01-20
|
0
|
3
|
-3
|
80.70
|
|
2025-01-16
|
4
|
0
|
4
|
81.00
|
|
2024-11-28
|
14
|
0
|
14
|
95.60
|
|
2024-10-16
|
10
|
0
|
10
|
93.20
|
|
2024-09-13
|
51
|
2
|
49
|
96.10
|
|
2024-09-06
|
42
|
6
|
36
|
96.00
|
|
2024-05-28
|
17
|
0
|
17
|
57.90
|
|
2024-05-20
|
5
|
0
|
5
|
51.40
|
|
2024-04-16
|
0
|
5
|
-5
|
50.50
|
|
2024-04-03
|
0
|
20
|
-20
|
53.00
|
|
2024-03-28
|
0
|
4
|
-4
|
52.60
|
|
2024-03-06
|
10
|
0
|
10
|
57.40
|
|
2024-02-26
|
14
|
0
|
14
|
58.30
|
|
2024-01-10
|
1
|
0
|
1
|
49.95
|
|
2023-06-13
|
15
|
2
|
13
|
54.70
|
|
2023-06-07
|
10
|
0
|
10
|
55.80
|
|
2023-05-25
|
0
|
1
|
-1
|
55.40
|
|
2023-05-24
|
0
|
2
|
-2
|
55.70
|
|
2023-03-14
|
16
|
0
|
16
|
57.00
|
|
2023-03-07
|
0
|
15
|
-15
|
60.80
|
|
2023-01-03
|
16
|
0
|
16
|
59.60
|
|
2022-12-27
|
0
|
2
|
-2
|
61.40
|
|
2022-10-14
|
5
|
0
|
5
|
52.70
|
|
2022-10-11
|
20
|
0
|
20
|
58.50
|
|
2022-09-30
|
5
|
0
|
5
|
65.00
|
|
2022-09-29
|
10
|
0
|
10
|
64.50
|
|
2022-09-14
|
6
|
0
|
6
|
71.40
|
|
2022-08-01
|
0
|
7
|
-7
|
64.30
|
|
2022-07-26
|
0
|
15
|
-15
|
63.70
|
|
2022-07-25
|
0
|
6
|
-6
|
63.80
|
|
2022-07-20
|
0
|
5
|
-5
|
64.10
|
|
2022-07-19
|
0
|
5
|
-5
|
62.80
|
|
2022-07-18
|
0
|
10
|
-10
|
62.10
|
|
2022-07-04
|
10
|
5
|
5
|
52.30
|
|
2022-06-30
|
5
|
0
|
5
|
52.60
|
|
2022-06-27
|
9
|
0
|
9
|
55.10
|
|
2022-06-24
|
10
|
0
|
10
|
55.30
|
|
2022-06-23
|
3
|
0
|
3
|
56.50
|
|
2022-06-21
|
10
|
0
|
10
|
63.50
|
|
2022-06-07
|
0
|
5
|
-5
|
71.10
|
|
2022-05-26
|
5
|
0
|
5
|
67.80
|
|
2022-05-10
|
5
|
0
|
5
|
66.30
|
|
2022-02-08
|
0
|
18
|
-18
|
62.90
|
|
2022-02-07
|
8
|
1
|
7
|
61.50
|
|
2022-01-24
|
5
|
10
|
-5
|
58.20
|
|
2022-01-21
|
5
|
0
|
5
|
57.80
|
|
2021-12-08
|
1
|
27
|
-26
|
61.30
|
|
2021-12-07
|
0
|
31
|
-31
|
62.00
|
|
2021-11-22
|
0
|
6
|
-6
|
56.00
|
|
2021-11-02
|
0
|
13
|
-13
|
49.60
|
|
2021-11-01
|
13
|
0
|
13
|
51.30
|
|
2021-10-15
|
0
|
14
|
-14
|
45.00
|
|
2021-10-14
|
13
|
0
|
13
|
43.00
|
|
2021-10-06
|
3
|
0
|
3
|
42.45
|
|
2021-10-01
|
5
|
0
|
5
|
45.75
|
|
2021-09-22
|
5
|
0
|
5
|
49.50
|
|
2021-09-10
|
0
|
19
|
-19
|
53.00
|
|
2021-09-09
|
19
|
0
|
19
|
52.90
|
|
2021-08-18
|
0
|
19
|
-19
|
52.30
|
|
2021-08-17
|
5
|
31
|
-26
|
48.35
|
|
2021-07-27
|
27
|
0
|
27
|
62.10
|
|
2021-07-26
|
15
|
5
|
10
|
64.90
|
|
2021-07-22
|
35
|
0
|
35
|
62.50
|
|
2021-07-09
|
4
|
0
|
4
|
56.70
|
|
2021-07-06
|
5
|
0
|
5
|
57.10
|
|
2021-07-02
|
20
|
5
|
15
|
58.00
|
|
2021-06-30
|
6
|
0
|
6
|
56.90
|
|
2021-06-29
|
5
|
0
|
5
|
58.40
|
|
2021-06-22
|
5
|
0
|
5
|
60.00
|
|
2021-06-09
|
0
|
8
|
-8
|
65.50
|
|
2021-06-07
|
7
|
0
|
7
|
66.70
|
|
2021-06-03
|
5
|
0
|
5
|
65.80
|
|
2021-05-26
|
0
|
5
|
-5
|
60.10
|
|
2021-05-14
|
7
|
0
|
7
|
54.10
|
|
2021-03-10
|
0
|
20
|
-20
|
54.20
|
|
2021-01-26
|
20
|
0
|
20
|
53.00
|
|
2021-01-15
|
21
|
1
|
20
|
57.00
|
|
2020-09-15
|
0
|
1
|
-1
|
25.20
|
|
2020-05-18
|
1
|
0
|
1
|
23.10
|
|
2020-04-24
|
0
|
1
|
-1
|
23.05
|
|
2020-04-17
|
0
|
3
|
-3
|
22.05
|
|
2020-03-17
|
4
|
0
|
4
|
17.00
|
|
2020-02-25
|
0
|
5
|
-5
|
24.35
|
|
2020-02-19
|
4
|
0
|
4
|
24.85
|
|
2020-01-09
|
0
|
2
|
-2
|
28.95
|
|
2019-12-02
|
0
|
14
|
-14
|
28.20
|
|
2019-11-26
|
14
|
0
|
14
|
31.05
|
|
2019-10-31
|
0
|
11
|
-11
|
26.80
|
|
2019-10-30
|
11
|
0
|
11
|
27.25
|
|
2019-10-15
|
0
|
2
|
-2
|
24.80
|
|
2019-08-28
|
0
|
22
|
-22
|
28.20
|
|
2019-08-26
|
0
|
7
|
-7
|
27.15
|
|
2019-08-12
|
0
|
9
|
-9
|
25.15
|
|
2019-07-11
|
9
|
0
|
9
|
33.60
|
| 合計 | 715 | 600 | 115 | |
