點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

康聯訊 (3672)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.8% (8/23 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 21.7%
10日大漲率 26.1%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
1
0
1
10.95
2026-04-16
0
0
0
11.30
2026-04-15
0
1
-1
11.35
2026-04-13
1
0
1
11.55
2026-04-10
0
1
-1
10.95
2026-02-23
0
1
-1
12.60
2026-02-04
0
0
0
12.00
2026-01-29
1
0
1
12.25
2026-01-22
0
1
-1
12.45
2026-01-21
0
2
-2
12.90
2026-01-02
0
0
0
12.90
2025-12-29
1
0
1
12.75
2025-09-16
0
0
0
13.95
2025-09-01
0
2
-2
13.55
2025-08-11
0
0
0
15.90
2025-06-27
0
0
0
16.00
2025-04-18
0
0
0
17.45
2025-04-01
0
0
0
19.65
2025-01-21
0
0
0
19.50
2024-10-16
0
2
-2
20.10
2024-10-08
1
0
1
20.25
2024-07-31
0
0
0
20.80
2024-03-20
0
10
-10
22.75
2024-02-27
10
0
10
24.40
2023-09-27
0
12
-12
23.80
2023-09-26
2
0
2
24.15
2023-09-25
12
2
10
24.95
2023-09-12
0
0
0
24.90
2023-08-04
0
0
0
25.10
2023-04-07
2
2
0
27.45
2023-02-06
0
0
0
26.80
2023-01-17
0
0
0
27.10
2022-12-28
0
0
0
26.90
2022-09-12
0
0
0
32.30
2022-08-23
0
0
0
32.40
2022-01-24
0
55
-55
38.45
2022-01-10
1
30
-29
40.95
2022-01-03
11
1
10
40.05
2021-12-30
76
9
67
44.45
2021-11-22
0
101
-101
27.65
2021-11-18
89
0
89
24.70
2021-10-01
1
0
1
16.30
2021-01-12
0
35
-35
20.10
2021-01-11
0
20
-20
22.00
2021-01-08
55
0
55
24.40
2020-11-27
1
0
1
22.35
2020-11-13
0
16
-16
22.15
2020-11-11
16
0
16
22.75
2020-10-19
0
45
-45
23.80
2020-10-16
51
0
51
21.65
2020-09-14
0
8
-8
18.40
2020-09-11
0
37
-37
19.10
2020-09-09
4
0
4
18.20
2020-09-08
41
0
41
18.20
2020-08-24
0
5
-5
18.00
2020-08-21
5
0
5
18.45
2020-07-30
1
19
-18
18.40
2020-07-29
19
0
19
16.75
2020-01-06
0
0
0
15.60
合計 402 417 -15