| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
30
|
1
|
29
|
20.05
|
|
2026-03-16
|
20
|
0
|
20
|
18.60
|
|
2026-03-11
|
0
|
20
|
-20
|
18.90
|
|
2026-03-10
|
5
|
0
|
5
|
18.15
|
|
2026-03-09
|
17
|
40
|
-23
|
18.65
|
|
2026-02-25
|
0
|
10
|
-10
|
19.60
|
|
2026-02-23
|
20
|
0
|
20
|
19.50
|
|
2026-02-11
|
0
|
20
|
-20
|
18.90
|
|
2026-01-23
|
0
|
10
|
-10
|
19.50
|
|
2026-01-22
|
0
|
10
|
-10
|
18.95
|
|
2025-12-03
|
10
|
0
|
10
|
18.80
|
|
2025-11-19
|
21
|
2
|
19
|
17.60
|
|
2025-11-12
|
1
|
20
|
-19
|
19.35
|
|
2025-10-07
|
10
|
0
|
10
|
18.60
|
|
2025-10-02
|
10
|
0
|
10
|
18.35
|
|
2025-10-01
|
30
|
0
|
30
|
18.85
|
|
2025-09-26
|
10
|
0
|
10
|
18.80
|
|
2025-09-22
|
0
|
53
|
-53
|
18.05
|
|
2025-09-19
|
0
|
19
|
-19
|
18.65
|
|
2025-08-07
|
0
|
4
|
-4
|
15.95
|
|
2025-08-01
|
0
|
4
|
-4
|
15.55
|
|
2025-07-30
|
0
|
2
|
-2
|
15.50
|
|
2025-07-24
|
0
|
2
|
-2
|
15.85
|
|
2025-07-10
|
3
|
0
|
3
|
15.00
|
|
2025-06-26
|
23
|
10
|
13
|
16.55
|
|
2025-06-24
|
44
|
0
|
44
|
16.30
|
|
2025-06-23
|
0
|
36
|
-36
|
15.70
|
|
2025-06-20
|
0
|
31
|
-31
|
16.00
|
|
2025-06-16
|
10
|
0
|
10
|
16.50
|
|
2025-06-13
|
10
|
0
|
10
|
16.30
|
|
2025-06-04
|
0
|
10
|
-10
|
17.00
|
|
2025-06-02
|
10
|
0
|
10
|
16.35
|
|
2025-05-22
|
0
|
18
|
-18
|
18.90
|
|
2025-05-21
|
18
|
0
|
18
|
19.25
|
|
2025-05-14
|
26
|
0
|
26
|
15.90
|
|
2025-05-13
|
19
|
0
|
19
|
15.75
|
|
2025-04-30
|
1
|
3
|
-2
|
15.75
|
|
2025-04-18
|
0
|
5
|
-5
|
14.05
|
|
2025-04-16
|
5
|
0
|
5
|
14.50
|
|
2025-03-20
|
0
|
12
|
-12
|
17.20
|
|
2025-02-17
|
4
|
0
|
4
|
18.60
|
|
2024-11-20
|
0
|
3
|
-3
|
21.05
|
|
2024-10-22
|
7
|
0
|
7
|
21.95
|
|
2024-07-19
|
19
|
130
|
-111
|
30.10
|
|
2024-07-08
|
20
|
0
|
20
|
29.35
|
|
2024-07-01
|
138
|
30
|
108
|
28.05
|
|
2024-06-17
|
0
|
10
|
-10
|
19.15
|
|
2024-06-12
|
2
|
15
|
-13
|
18.80
|
|
2024-06-07
|
15
|
2
|
13
|
19.25
|
|
2024-05-30
|
20
|
0
|
20
|
20.40
|
|
2023-12-11
|
6
|
0
|
6
|
13.80
|
|
2023-12-06
|
3
|
0
|
3
|
13.75
|
|
2023-10-18
|
2
|
0
|
2
|
12.60
|
|
2023-09-27
|
0
|
2
|
-2
|
13.15
|
|
2023-09-19
|
2
|
0
|
2
|
13.30
|
|
2023-08-29
|
0
|
3
|
-3
|
13.85
|
|
2023-08-08
|
0
|
5
|
-5
|
13.30
|
|
2023-08-02
|
5
|
0
|
5
|
13.55
|
|
2023-07-11
|
0
|
5
|
-5
|
14.85
|
|
2023-07-05
|
5
|
0
|
5
|
15.15
|
|
2023-06-21
|
0
|
5
|
-5
|
15.20
|
|
2023-06-16
|
5
|
0
|
5
|
15.20
|
|
2023-06-15
|
0
|
5
|
-5
|
15.05
|
|
2023-06-14
|
2
|
7
|
-5
|
15.05
|
|
2023-06-05
|
5
|
0
|
5
|
15.45
|
|
2023-05-25
|
0
|
5
|
-5
|
15.05
|
|
2023-04-17
|
5
|
0
|
5
|
15.50
|
|
2023-04-14
|
0
|
6
|
-6
|
15.45
|
|
2023-02-17
|
6
|
2
|
4
|
15.20
|
|
2023-02-16
|
0
|
6
|
-6
|
15.30
|
|
2022-12-23
|
10
|
0
|
10
|
16.20
|
|
2022-10-26
|
0
|
6
|
-6
|
9.91
|
|
2022-09-20
|
0
|
31
|
-31
|
12.00
|
|
2022-09-19
|
30
|
0
|
30
|
12.20
|
|
2022-09-14
|
5
|
0
|
5
|
12.85
|
|
2022-08-26
|
0
|
25
|
-25
|
13.55
|
|
2022-08-17
|
0
|
25
|
-25
|
11.95
|
|
2022-08-16
|
5
|
0
|
5
|
12.15
|
|
2022-07-06
|
0
|
20
|
-20
|
12.95
|
|
2022-07-05
|
23
|
0
|
23
|
13.45
|
|
2022-06-06
|
50
|
0
|
50
|
15.20
|
|
2022-05-24
|
10
|
0
|
10
|
13.05
|
|
2022-01-04
|
5
|
0
|
5
|
15.75
|
|
2021-11-18
|
6
|
42
|
-36
|
15.80
|
|
2021-11-08
|
0
|
11
|
-11
|
16.20
|
|
2021-06-09
|
10
|
0
|
10
|
15.80
|
|
2021-05-24
|
10
|
0
|
10
|
15.40
|
|
2021-03-30
|
17
|
0
|
17
|
17.65
|
|
2021-03-25
|
14
|
0
|
14
|
17.20
|
|
2021-03-09
|
13
|
0
|
13
|
17.50
|
|
2021-03-05
|
0
|
13
|
-13
|
17.30
|
|
2021-03-04
|
13
|
0
|
13
|
17.65
|
|
2021-02-02
|
10
|
0
|
10
|
14.10
|
|
2021-01-25
|
0
|
14
|
-14
|
16.50
|
|
2021-01-06
|
15
|
0
|
15
|
17.20
|
|
2020-07-10
|
57
|
0
|
57
|
5.36
|
|
2020-03-09
|
0
|
0
|
0
|
4.23
|
|
2019-12-03
|
0
|
32
|
-32
|
4.80
|
| 合計 | 927 | 802 | 125 | |
