| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
5
|
-5
|
32.50
|
|
2025-11-28
|
0
|
2
|
-2
|
28.95
|
|
2025-07-11
|
0
|
1
|
-1
|
35.15
|
|
2025-07-10
|
1
|
0
|
1
|
34.95
|
|
2025-06-25
|
3
|
0
|
3
|
38.25
|
|
2025-06-19
|
2
|
0
|
2
|
38.10
|
|
2025-05-23
|
1
|
0
|
1
|
34.70
|
|
2025-03-06
|
4
|
0
|
4
|
35.65
|
|
2025-02-17
|
6
|
20
|
-14
|
34.60
|
|
2025-02-11
|
20
|
0
|
20
|
33.20
|
|
2025-01-21
|
3
|
0
|
3
|
32.80
|
|
2024-12-19
|
1
|
0
|
1
|
34.90
|
|
2024-07-31
|
0
|
0
|
0
|
45.30
|
|
2024-05-28
|
0
|
4
|
-4
|
55.80
|
|
2024-05-16
|
0
|
1
|
-1
|
53.00
|
|
2024-03-15
|
0
|
2
|
-2
|
49.60
|
|
2023-12-11
|
0
|
5
|
-5
|
47.50
|
|
2023-12-08
|
0
|
14
|
-14
|
48.50
|
|
2023-11-23
|
0
|
1
|
-1
|
45.35
|
|
2023-11-02
|
1
|
0
|
1
|
42.50
|
|
2023-08-10
|
38
|
0
|
38
|
53.20
|
|
2023-08-09
|
25
|
15
|
10
|
59.10
|
|
2023-08-08
|
37
|
0
|
37
|
58.70
|
|
2023-08-02
|
23
|
0
|
23
|
57.30
|
|
2023-08-01
|
10
|
0
|
10
|
60.10
|
|
2023-07-27
|
0
|
37
|
-37
|
65.40
|
|
2023-07-26
|
0
|
24
|
-24
|
67.70
|
|
2023-07-17
|
15
|
2
|
13
|
48.80
|
|
2023-07-13
|
5
|
13
|
-8
|
49.25
|
|
2023-07-12
|
8
|
0
|
8
|
49.05
|
|
2023-07-06
|
2
|
45
|
-43
|
55.80
|
|
2023-07-04
|
0
|
10
|
-10
|
46.25
|
|
2023-07-03
|
4
|
0
|
4
|
46.50
|
|
2023-06-29
|
2
|
0
|
2
|
43.60
|
|
2023-06-21
|
5
|
1
|
4
|
43.25
|
|
2023-06-19
|
2
|
0
|
2
|
45.35
|
|
2023-06-15
|
0
|
2
|
-2
|
44.35
|
|
2023-06-07
|
15
|
0
|
15
|
46.80
|
|
2023-06-06
|
16
|
8
|
8
|
47.35
|
|
2023-06-05
|
0
|
9
|
-9
|
46.00
|
|
2023-05-22
|
1
|
0
|
1
|
38.40
|
|
2023-05-19
|
3
|
0
|
3
|
39.20
|
|
2022-12-27
|
4
|
5
|
-1
|
39.95
|
|
2022-12-26
|
1
|
0
|
1
|
39.80
|
|
2022-12-19
|
21
|
0
|
21
|
39.15
|
|
2022-12-16
|
12
|
0
|
12
|
40.00
|
|
2022-12-06
|
11
|
0
|
11
|
31.70
|
|
2022-12-05
|
7
|
0
|
7
|
33.65
|
|
2022-11-29
|
8
|
0
|
8
|
30.90
|
|
2022-11-28
|
6
|
0
|
6
|
28.10
|
|
2022-10-12
|
2
|
0
|
2
|
27.05
|
|
2022-10-11
|
2
|
0
|
2
|
27.55
|
|
2022-10-03
|
2
|
0
|
2
|
28.30
|
|
2022-09-29
|
2
|
0
|
2
|
28.90
|
|
2022-09-14
|
8
|
0
|
8
|
28.80
|
|
2022-09-07
|
1
|
0
|
1
|
28.00
|
|
2022-08-23
|
0
|
0
|
0
|
28.30
|
|
2022-07-20
|
1
|
0
|
1
|
27.65
|
|
2022-06-06
|
0
|
4
|
-4
|
28.90
|
|
2022-06-02
|
4
|
0
|
4
|
29.00
|
|
2022-04-15
|
13
|
1
|
12
|
27.25
|
|
2022-04-14
|
2
|
1
|
1
|
27.20
|
|
2022-02-09
|
0
|
5
|
-5
|
29.10
|
|
2022-01-11
|
1
|
0
|
1
|
28.10
|
|
2021-09-06
|
1
|
0
|
1
|
27.30
|
|
2021-08-27
|
0
|
16
|
-16
|
28.45
|
|
2021-08-17
|
11
|
0
|
11
|
30.00
|
|
2021-08-13
|
5
|
8
|
-3
|
30.10
|
|
2021-08-12
|
18
|
0
|
18
|
29.20
|
|
2021-08-11
|
4
|
0
|
4
|
28.10
|
|
2021-08-10
|
3
|
0
|
3
|
28.00
|
|
2021-08-09
|
5
|
0
|
5
|
27.50
|
|
2021-08-06
|
3
|
0
|
3
|
27.45
|
|
2021-08-05
|
2
|
0
|
2
|
27.55
|
|
2021-08-04
|
5
|
0
|
5
|
27.60
|
|
2021-08-03
|
2
|
0
|
2
|
27.65
|
|
2021-07-28
|
13
|
3
|
10
|
27.05
|
|
2021-07-27
|
1
|
2
|
-1
|
27.25
|
|
2021-07-26
|
1
|
2
|
-1
|
27.30
|
|
2021-07-23
|
0
|
7
|
-7
|
27.55
|
|
2021-07-14
|
4
|
0
|
4
|
26.30
|
|
2021-07-09
|
4
|
0
|
4
|
26.75
|
|
2021-05-26
|
3
|
14
|
-11
|
27.60
|
|
2021-05-25
|
14
|
0
|
14
|
25.15
|
|
2021-05-17
|
5
|
0
|
5
|
22.40
|
|
2021-05-13
|
7
|
0
|
7
|
23.80
|
|
2021-05-12
|
2
|
0
|
2
|
23.85
|
|
2021-05-11
|
14
|
0
|
14
|
23.85
|
|
2021-05-05
|
23
|
0
|
23
|
25.15
|
|
2021-03-30
|
0
|
0
|
0
|
28.75
|
|
2021-03-08
|
0
|
2
|
-2
|
26.25
|
|
2021-03-05
|
2
|
0
|
2
|
28.00
|
|
2021-03-04
|
1
|
1
|
0
|
26.50
|
|
2021-02-17
|
4
|
0
|
4
|
25.50
|
|
2020-11-25
|
1
|
1
|
0
|
29.10
|
|
2020-10-30
|
2
|
0
|
2
|
24.65
|
|
2020-10-26
|
1
|
0
|
1
|
28.25
|
|
2020-10-23
|
2
|
0
|
2
|
29.10
|
|
2020-10-22
|
5
|
0
|
5
|
29.15
|
|
2020-10-21
|
3
|
0
|
3
|
29.70
|
|
2020-10-05
|
0
|
1
|
-1
|
37.45
|
|
2020-09-14
|
0
|
16
|
-16
|
35.10
|
|
2020-09-11
|
9
|
0
|
9
|
34.45
|
|
2020-09-10
|
0
|
29
|
-29
|
34.90
|
|
2020-08-31
|
5
|
0
|
5
|
27.15
|
|
2020-08-28
|
8
|
0
|
8
|
27.30
|
|
2020-08-21
|
3
|
0
|
3
|
25.50
|
|
2020-08-20
|
13
|
0
|
13
|
25.35
|
|
2020-08-14
|
1
|
1
|
0
|
26.10
|
|
2020-08-05
|
0
|
3
|
-3
|
24.00
|
|
2020-07-30
|
5
|
0
|
5
|
23.50
|
|
2020-07-29
|
12
|
0
|
12
|
23.50
|
|
2020-07-28
|
9
|
1
|
8
|
23.00
|
|
2020-07-27
|
10
|
5
|
5
|
24.00
|
|
2020-07-24
|
7
|
0
|
7
|
24.35
|
|
2020-07-23
|
7
|
2
|
5
|
24.80
|
|
2020-07-21
|
6
|
2
|
4
|
24.85
|
|
2020-07-20
|
11
|
2
|
9
|
24.75
|
|
2020-06-11
|
2
|
1
|
1
|
20.45
|
|
2020-06-10
|
4
|
0
|
4
|
20.20
|
|
2020-05-18
|
1
|
1
|
0
|
20.60
|
|
2020-05-14
|
1
|
1
|
0
|
20.90
|
|
2020-04-27
|
6
|
0
|
6
|
19.00
|
|
2020-04-24
|
5
|
0
|
5
|
18.95
|
|
2020-04-23
|
3
|
1
|
2
|
18.95
|
|
2020-04-22
|
6
|
1
|
5
|
18.95
|
|
2020-04-21
|
3
|
1
|
2
|
18.95
|
|
2020-04-17
|
2
|
0
|
2
|
18.90
|
|
2020-04-16
|
5
|
2
|
3
|
18.90
|
|
2020-04-10
|
11
|
3
|
8
|
18.30
|
|
2020-04-01
|
2
|
0
|
2
|
18.35
|
|
2020-03-23
|
6
|
2
|
4
|
17.60
|
|
2020-03-18
|
20
|
2
|
18
|
18.70
|
|
2020-03-17
|
5
|
0
|
5
|
19.70
|
|
2020-03-13
|
30
|
1
|
29
|
21.60
|
|
2020-03-12
|
21
|
3
|
18
|
23.10
|
|
2020-03-11
|
17
|
3
|
14
|
23.75
|
|
2020-03-10
|
10
|
0
|
10
|
24.45
|
|
2020-03-09
|
5
|
0
|
5
|
24.00
|
|
2020-03-04
|
5
|
0
|
5
|
23.05
|
|
2020-02-18
|
0
|
1
|
-1
|
25.40
|
|
2019-11-25
|
6
|
3
|
3
|
17.85
|
|
2019-11-15
|
0
|
3
|
-3
|
17.60
|
|
2019-11-08
|
0
|
2
|
-2
|
17.70
|
|
2019-09-06
|
0
|
95
|
-95
|
17.40
|
|
2019-09-04
|
0
|
1
|
-1
|
14.45
|
|
2019-09-03
|
1
|
1
|
0
|
14.45
|
|
2019-08-29
|
1
|
2
|
-1
|
14.30
|
|
2019-08-06
|
4
|
0
|
4
|
14.05
|
|
2019-08-02
|
5
|
3
|
2
|
14.60
|
|
2019-07-31
|
3
|
5
|
-2
|
14.50
|
|
2019-07-30
|
6
|
0
|
6
|
14.50
|
|
2019-07-29
|
10
|
0
|
10
|
14.65
|
|
2019-07-23
|
9
|
0
|
9
|
14.70
|
|
2019-07-22
|
11
|
1
|
10
|
14.65
|
|
2019-07-19
|
11
|
1
|
10
|
14.50
|
|
2019-07-18
|
3
|
2
|
1
|
14.40
|
|
2019-07-17
|
32
|
30
|
2
|
14.35
|
|
2019-07-16
|
33
|
11
|
22
|
14.45
|
|
2019-07-12
|
0
|
3
|
-3
|
14.45
|
|
2019-07-11
|
23
|
0
|
23
|
14.70
|
|
2019-07-09
|
11
|
21
|
-10
|
14.00
|
|
2019-07-08
|
8
|
1
|
7
|
14.35
|
|
2019-07-05
|
13
|
5
|
8
|
13.75
|
|
2019-07-04
|
2
|
0
|
2
|
14.00
|
| 合計 | 1000 | 568 | 432 | |