| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
2
|
0
|
2
|
28.30
|
|
2026-02-03
|
1
|
0
|
1
|
28.15
|
|
2026-01-08
|
2
|
0
|
2
|
26.95
|
|
2026-01-07
|
2
|
0
|
2
|
27.00
|
|
2026-01-02
|
1
|
0
|
1
|
26.90
|
|
2025-12-30
|
1
|
0
|
1
|
30.50
|
|
2025-12-11
|
0
|
16
|
-16
|
12.35
|
|
2025-11-17
|
0
|
0
|
0
|
10.95
|
|
2025-11-10
|
10
|
0
|
10
|
10.40
|
|
2025-11-04
|
3
|
0
|
3
|
10.90
|
|
2025-10-31
|
9
|
0
|
9
|
11.40
|
|
2025-10-30
|
0
|
2
|
-2
|
11.55
|
|
2025-10-23
|
30
|
0
|
30
|
11.55
|
|
2025-10-16
|
0
|
10
|
-10
|
11.05
|
|
2025-10-15
|
0
|
10
|
-10
|
11.10
|
|
2025-10-14
|
0
|
10
|
-10
|
11.05
|
|
2025-10-13
|
0
|
9
|
-9
|
11.10
|
|
2025-10-07
|
0
|
13
|
-13
|
11.20
|
|
2025-08-11
|
0
|
0
|
0
|
12.35
|
|
2025-07-17
|
0
|
8
|
-8
|
12.50
|
|
2025-07-15
|
41
|
1
|
40
|
12.20
|
|
2025-07-14
|
2
|
0
|
2
|
11.10
|
|
2025-07-04
|
2
|
0
|
2
|
11.35
|
|
2025-07-02
|
3
|
0
|
3
|
11.80
|
|
2025-07-01
|
3
|
0
|
3
|
11.85
|
|
2025-06-27
|
5
|
0
|
5
|
11.60
|
|
2025-06-26
|
5
|
0
|
5
|
11.65
|
|
2025-06-25
|
11
|
0
|
11
|
11.70
|
|
2025-06-23
|
1
|
0
|
1
|
11.80
|
|
2025-06-19
|
3
|
0
|
3
|
11.10
|
|
2025-06-18
|
4
|
0
|
4
|
11.40
|
|
2025-06-13
|
5
|
0
|
5
|
11.80
|
|
2025-04-21
|
0
|
5
|
-5
|
11.50
|
|
2025-04-07
|
0
|
0
|
0
|
10.45
|
|
2025-03-18
|
0
|
0
|
0
|
12.55
|
|
2025-03-14
|
6
|
0
|
6
|
12.30
|
|
2025-02-27
|
30
|
0
|
30
|
13.60
|
|
2025-02-26
|
40
|
0
|
40
|
13.60
|
|
2025-02-05
|
0
|
0
|
0
|
12.90
|
|
2024-12-20
|
9
|
0
|
9
|
12.35
|
|
2024-11-28
|
0
|
14
|
-14
|
11.85
|
|
2024-11-18
|
0
|
4
|
-4
|
12.30
|
|
2024-11-06
|
17
|
0
|
17
|
12.55
|
|
2024-11-05
|
4
|
0
|
4
|
12.35
|
|
2024-10-28
|
3
|
0
|
3
|
11.80
|
|
2024-10-25
|
10
|
0
|
10
|
11.85
|
|
2024-05-24
|
0
|
0
|
0
|
7.99
|
|
2024-03-04
|
0
|
1
|
-1
|
7.45
|
|
2024-02-21
|
0
|
0
|
0
|
7.75
|
|
2024-02-02
|
1
|
0
|
1
|
7.50
|
|
2024-02-01
|
1
|
0
|
1
|
7.40
|
|
2023-08-29
|
0
|
0
|
0
|
6.58
|
|
2022-08-23
|
0
|
0
|
0
|
7.36
|
|
2022-04-27
|
0
|
0
|
0
|
8.60
|
|
2022-04-26
|
0
|
0
|
0
|
8.92
|
|
2022-01-24
|
1
|
0
|
1
|
8.95
|
|
2021-12-30
|
5
|
0
|
5
|
10.00
|
|
2021-12-23
|
0
|
10
|
-10
|
10.20
|
|
2021-12-22
|
10
|
0
|
10
|
10.35
|
|
2021-12-10
|
1
|
0
|
1
|
9.99
|
|
2021-12-01
|
10
|
0
|
10
|
10.80
|
|
2021-09-30
|
0
|
10
|
-10
|
7.82
|
|
2021-08-11
|
0
|
1
|
-1
|
8.91
|
|
2021-07-23
|
10
|
0
|
10
|
8.85
|
|
2021-06-22
|
0
|
5
|
-5
|
9.80
|
|
2021-04-14
|
0
|
13
|
-13
|
12.80
|
|
2021-04-13
|
13
|
5
|
8
|
13.25
|
|
2021-02-24
|
0
|
6
|
-6
|
14.90
|
|
2021-02-22
|
6
|
0
|
6
|
15.00
|
|
2021-02-17
|
1
|
80
|
-79
|
16.15
|
|
2021-02-05
|
1
|
246
|
-245
|
16.95
|
|
2021-01-20
|
0
|
5
|
-5
|
12.60
|
|
2021-01-18
|
0
|
5
|
-5
|
13.45
|
|
2021-01-15
|
5
|
0
|
5
|
13.00
|
|
2021-01-14
|
5
|
0
|
5
|
13.30
|
|
2020-12-17
|
1
|
0
|
1
|
18.00
|
|
2020-12-15
|
30
|
8
|
22
|
18.20
|
|
2020-12-14
|
8
|
0
|
8
|
17.20
|
|
2020-12-09
|
10
|
0
|
10
|
16.90
|
|
2020-11-30
|
0
|
6
|
-6
|
14.80
|
|
2020-11-27
|
0
|
24
|
-24
|
14.10
|
|
2020-11-26
|
0
|
3
|
-3
|
13.30
|
|
2020-11-25
|
0
|
3
|
-3
|
13.30
|
|
2020-11-23
|
0
|
18
|
-18
|
14.40
|
|
2020-10-13
|
0
|
25
|
-25
|
12.30
|
|
2020-10-12
|
25
|
0
|
25
|
12.15
|
|
2020-06-05
|
0
|
0
|
0
|
11.00
|
|
2020-03-10
|
0
|
3
|
-3
|
10.70
|
|
2020-03-09
|
3
|
0
|
3
|
11.10
|
|
2020-02-24
|
0
|
18
|
-18
|
11.60
|
|
2020-02-21
|
18
|
0
|
18
|
10.55
|
|
2020-01-20
|
0
|
0
|
0
|
9.03
|
|
2019-11-06
|
0
|
2
|
-2
|
9.95
|
|
2019-09-25
|
0
|
5
|
-5
|
7.81
|
|
2019-08-16
|
0
|
11
|
-11
|
7.47
|
|
2019-08-15
|
11
|
0
|
11
|
7.37
|
|
2019-08-06
|
0
|
0
|
0
|
7.08
|
| 合計 | 441 | 615 | -174 | |
