點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晟田 (4541)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 28.6%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
6
0
6
46.30
2026-04-07
20
0
20
40.80
2025-10-08
0
11
-11
49.10
2025-10-01
23
3
20
50.40
2025-09-26
0
26
-26
48.20
2025-09-18
12
0
12
51.10
2025-09-10
67
1
66
60.50
2025-08-26
1
44
-43
47.90
2025-07-30
22
4
18
43.95
2025-07-09
20
0
20
41.40
2025-06-18
22
1
21
48.75
2025-05-05
46
21
25
47.05
2025-01-16
2
0
2
32.45
2025-01-15
0
9
-9
32.15
2024-12-17
10
0
10
34.90
2024-11-29
3
0
3
32.40
2024-11-11
6
0
6
32.20
2024-11-06
1
7
-6
31.80
2024-10-04
6
0
6
27.85
2024-07-31
0
3
-3
27.40
2024-06-03
0
10
-10
29.60
2024-04-29
0
20
-20
31.70
2024-04-23
2
0
2
32.20
2024-04-19
0
8
-8
32.65
2024-04-17
5
0
5
32.90
2024-04-16
10
0
10
32.70
2024-02-22
2
0
2
30.25
2024-02-21
0
1
-1
30.20
2023-09-21
0
5
-5
34.20
2023-04-13
8
71
-63
40.75
2022-09-23
0
26
-26
34.50
2022-09-05
34
4
30
32.35
2022-08-11
3
28
-25
29.50
2022-07-25
50
0
50
28.30
2022-07-20
4
21
-17
29.05
2022-07-07
0
6
-6
26.90
2022-06-28
20
0
20
27.75
2022-06-24
0
40
-40
26.40
2022-06-21
41
1
40
28.50
2022-04-28
0
4
-4
24.20
2022-04-22
4
0
4
24.85
2022-03-04
0
4
-4
23.80
2022-03-03
0
3
-3
24.15
2021-05-31
4
0
4
20.90
2021-05-26
0
1
-1
18.60
2021-05-25
1
0
1
18.60
2021-04-06
0
1
-1
21.50
2021-03-31
0
4
-4
21.55
2021-03-30
5
0
5
21.45
2020-05-15
0
3
-3
18.05
2020-05-08
0
4
-4
17.95
2020-04-28
3
0
3
17.95
2020-04-27
4
0
4
17.90
2020-01-17
4
0
4
25.80
2019-12-24
0
4
-4
25.85
2019-11-18
2
0
2
25.40
2019-08-13
0
20
-20
29.05
合計 473 419 54