點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

駐龍 (4572)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (13/23 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 21.7%
10日大漲率 13%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
1
-1
142.50
2026-05-07
0
1
-1
148.00
2026-04-14
1
0
1
143.50
2026-04-08
0
0
0
141.50
2025-12-11
0
0
0
152.50
2025-11-13
0
0
0
145.50
2025-07-07
0
1
-1
167.00
2025-06-18
0
5
-5
166.50
2025-06-06
0
1
-1
166.00
2025-05-12
4
0
4
174.00
2025-01-16
0
1
-1
150.50
2024-12-05
0
2
-2
154.50
2024-11-28
0
2
-2
153.50
2024-10-16
0
1
-1
152.50
2024-10-01
0
1
-1
156.50
2024-09-24
1
0
1
160.50
2024-09-20
0
2
-2
158.50
2024-09-18
0
1
-1
158.00
2024-09-11
1
0
1
158.50
2024-07-10
0
1
-1
159.50
2024-06-25
0
1
-1
156.00
2024-04-08
0
3
-3
172.00
2024-03-04
0
2
-2
156.50
2023-12-28
0
3
-3
171.50
2023-11-28
0
5
-5
163.50
2023-07-21
0
8
-8
173.00
2023-06-13
7
0
7
165.00
2023-06-09
0
10
-10
169.00
2023-06-06
4
0
4
164.00
2023-04-26
2
23
-21
157.50
2023-02-10
0
7
-7
133.50
2023-02-06
2
0
2
127.00
2023-02-03
3
0
3
128.00
2023-02-01
8
0
8
127.50
2022-11-10
0
2
-2
110.00
2022-09-30
4
0
4
125.50
2022-07-15
0
10
-10
131.00
2022-07-13
14
1
13
139.00
2022-05-03
0
1
-1
100.00
2021-04-20
0
1
-1
96.70
2021-02-22
0
2
-2
84.20
2021-01-28
0
1
-1
76.80
2020-12-11
0
1
-1
82.70
2020-12-07
0
5
-5
83.20
2020-12-01
1
0
1
81.60
2020-11-18
0
1
-1
82.50
2020-11-11
4
0
4
78.00
2020-09-09
0
3
-3
80.20
2020-08-28
0
1
-1
81.60
2020-08-21
0
1
-1
78.60
2020-07-21
2
0
2
84.20
2020-07-15
0
1
-1
88.70
2020-06-29
5
0
5
96.60
2020-06-08
1
18
-17
108.00
2020-05-15
0
1
-1
79.60
2020-05-08
5
0
5
81.40
2020-05-06
0
1
-1
81.00
2020-05-05
2
0
2
81.80
2020-04-30
11
0
11
88.00
2020-04-15
2
0
2
83.60
2020-01-06
1
18
-17
127.50
2019-11-11
0
3
-3
132.50
2019-11-08
0
2
-2
138.00
2019-10-25
5
0
5
143.50
合計 90 156 -66