點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

雙美 (4728)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (15/24 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 29.2%
10日大漲率 4.2%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
0
0
2026-05-11
0
0
0
381.00
2026-03-06
0
0
0
389.50
2025-09-16
0
0
0
419.00
2025-09-08
2
0
2
411.00
2025-06-30
0
0
0
398.00
2025-05-19
0
1
-1
410.00
2025-05-06
0
0
0
492.00
2025-04-25
1
0
1
448.00
2024-08-23
0
1
-1
300.00
2024-08-19
0
2
-2
276.00
2024-08-14
0
2
-2
280.00
2024-07-08
0
9
-9
340.00
2024-07-04
1
0
1
338.50
2024-07-03
1
0
1
2024-06-28
7
0
7
331.50
2024-06-24
0
2
-2
326.50
2024-06-20
0
4
-4
346.50
2024-06-17
1
0
1
324.00
2024-06-14
2
0
2
317.50
2024-06-13
3
0
3
326.00
2024-05-28
0
4
-4
293.50
2024-05-21
1
0
1
2024-04-19
2
0
2
222.00
2024-03-25
2
0
2
2024-03-12
2
0
2
209.00
2023-11-03
1
0
1
191.00
2023-07-14
0
2
-2
224.00
2023-07-07
0
6
-6
232.50
2023-07-06
6
0
6
230.50
2023-05-08
0
2
-2
293.00
2023-02-10
0
0
0
132.50
2022-06-23
0
3
-3
120.50
2022-06-22
3
0
3
119.00
2022-04-11
1
0
1
139.50
2022-04-01
0
3
-3
140.00
2022-03-28
0
3
-3
132.00
2022-03-25
1
0
1
128.00
2022-03-17
0
1
-1
122.50
2022-03-14
0
4
-4
123.50
2022-02-24
0
1
-1
103.00
2022-02-09
0
3
-3
118.00
2022-02-08
0
3
-3
110.00
2022-02-07
0
5
-5
106.50
2022-01-17
0
6
-6
97.40
2022-01-10
0
6
-6
90.50
2021-08-09
1
24
-23
72.70
2021-07-30
4
0
4
72.10
2021-07-29
20
0
20
71.80
2021-05-11
6
0
6
69.10
2020-12-30
0
1
-1
78.90
2020-11-02
0
2
-2
64.20
2020-09-24
7
0
7
68.00
2020-09-08
10
0
10
64.40
2020-08-25
10
0
10
67.80
2020-05-05
4
0
4
68.60
2020-01-09
5
0
5
73.60
2019-11-05
10
0
10
88.30
合計 114 100 14