點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

熒茂 (4729)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.5% (10/29 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 17.2%
10日大漲率 17.2%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
17
-16
25.10
2026-04-02
0
2
-2
19.35
2026-02-11
2
0
2
21.00
2025-09-19
0
16
-16
23.50
2025-09-17
0
8
-8
23.65
2025-09-15
0
6
-6
23.35
2025-09-09
0
16
-16
25.10
2025-08-13
3
12
-9
22.70
2025-08-04
21
1
20
24.25
2025-07-16
4
18
-14
22.00
2025-05-09
0
2
-2
21.00
2025-02-17
0
13
-13
24.35
2025-02-10
5
0
5
23.85
2025-01-08
5
0
5
24.80
2025-01-07
5
0
5
24.80
2025-01-06
0
20
-20
25.25
2024-12-30
6
0
6
25.10
2024-12-25
14
0
14
25.80
2024-12-23
20
0
20
25.55
2024-12-19
0
10
-10
24.40
2024-08-19
9
0
9
20.00
2024-08-02
0
10
-10
20.20
2024-07-26
10
0
10
19.15
2024-07-04
5
0
5
17.80
2024-07-02
0
4
-4
17.10
2024-05-08
0
1
-1
17.25
2024-04-03
6
0
6
18.55
2024-03-12
0
5
-5
19.10
2023-12-20
0
1
-1
15.65
2023-12-14
0
1
-1
15.55
2023-05-11
0
10
-10
17.20
2023-04-28
0
10
-10
16.40
2023-04-13
0
7
-7
17.90
2023-04-11
7
0
7
17.25
2023-03-24
10
0
10
16.45
2023-03-21
0
10
-10
15.85
2023-03-08
10
0
10
16.65
2023-02-01
0
4
-4
15.45
2023-01-31
4
0
4
15.55
2022-12-08
0
1
-1
15.20
2022-12-06
0
1
-1
15.40
2022-10-24
0
1
-1
13.95
2022-10-21
1
0
1
13.70
2022-06-15
0
23
-23
11.10
2022-06-13
23
0
23
12.00
2021-06-18
0
16
-16
13.40
2021-06-16
13
0
13
13.60
2021-06-03
0
3
-3
13.65
2021-05-07
2
0
2
14.60
2021-04-26
0
12
-12
15.60
2021-04-21
9
0
9
15.50
2021-04-20
0
12
-12
15.80
2020-10-23
2
0
2
14.40
2020-10-22
3
0
3
14.20
2020-08-04
5
0
5
16.25
2020-07-31
7
0
7
16.15
2020-05-27
1
5
-4
18.30
合計 213 278 -65