| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
0
|
10
|
16.90
|
|
2026-05-25
|
33
|
1
|
32
|
17.85
|
|
2026-05-06
|
52
|
0
|
52
|
18.45
|
|
2026-05-05
|
102
|
0
|
102
|
17.65
|
|
2026-04-28
|
0
|
30
|
-30
|
15.55
|
|
2026-04-24
|
0
|
26
|
-26
|
15.75
|
|
2026-04-23
|
0
|
24
|
-24
|
16.20
|
|
2026-04-21
|
50
|
0
|
50
|
17.75
|
|
2026-04-08
|
31
|
0
|
31
|
16.50
|
|
2026-04-07
|
60
|
0
|
60
|
15.90
|
|
2026-03-31
|
125
|
55
|
70
|
16.30
|
|
2026-03-30
|
150
|
50
|
100
|
16.95
|
|
2026-03-16
|
40
|
0
|
40
|
19.20
|
|
2026-03-11
|
1
|
30
|
-29
|
19.45
|
|
2026-03-09
|
32
|
15
|
17
|
18.60
|
|
2026-03-06
|
25
|
1
|
24
|
19.15
|
|
2026-01-20
|
29
|
8
|
21
|
15.15
|
|
2026-01-07
|
34
|
0
|
34
|
14.70
|
|
2025-12-31
|
35
|
0
|
35
|
13.85
|
|
2025-12-30
|
21
|
0
|
21
|
13.90
|
|
2025-12-24
|
5
|
40
|
-35
|
14.15
|
|
2025-12-23
|
0
|
21
|
-21
|
14.65
|
|
2025-12-22
|
25
|
5
|
20
|
14.35
|
|
2025-12-19
|
0
|
7
|
-7
|
13.55
|
|
2025-12-17
|
3
|
62
|
-59
|
14.00
|
|
2025-12-16
|
1
|
57
|
-56
|
14.90
|
|
2025-12-11
|
0
|
32
|
-32
|
13.55
|
|
2025-12-09
|
20
|
2
|
18
|
13.80
|
|
2025-11-28
|
26
|
0
|
26
|
12.60
|
|
2025-11-27
|
40
|
0
|
40
|
12.50
|
|
2025-11-26
|
70
|
0
|
70
|
12.20
|
|
2025-11-25
|
26
|
0
|
26
|
12.10
|
|
2025-11-21
|
20
|
0
|
20
|
11.95
|
|
2025-11-20
|
35
|
0
|
35
|
12.25
|
|
2025-11-19
|
10
|
0
|
10
|
12.20
|
|
2025-11-18
|
0
|
80
|
-80
|
12.55
|
|
2025-11-14
|
0
|
134
|
-134
|
13.10
|
|
2025-11-11
|
0
|
54
|
-54
|
13.60
|
|
2025-11-07
|
3
|
95
|
-92
|
13.60
|
|
2025-10-14
|
25
|
1
|
24
|
14.65
|
|
2025-10-13
|
10
|
0
|
10
|
14.65
|
|
2025-10-09
|
17
|
0
|
17
|
14.85
|
|
2025-10-07
|
21
|
0
|
21
|
15.15
|
|
2025-10-02
|
147
|
178
|
-31
|
16.10
|
|
2025-09-15
|
65
|
2
|
63
|
12.15
|
|
2025-09-12
|
33
|
0
|
33
|
11.25
|
|
2025-09-09
|
0
|
79
|
-79
|
11.35
|
|
2025-09-08
|
40
|
81
|
-41
|
11.75
|
|
2025-09-04
|
65
|
5
|
60
|
11.05
|
|
2025-09-02
|
43
|
0
|
43
|
9.90
|
|
2025-08-25
|
0
|
20
|
-20
|
10.80
|
|
2025-08-21
|
0
|
65
|
-65
|
11.30
|
|
2025-08-18
|
20
|
5
|
15
|
11.20
|
|
2025-08-14
|
0
|
14
|
-14
|
10.85
|
|
2025-07-21
|
0
|
25
|
-25
|
10.35
|
|
2025-07-18
|
0
|
30
|
-30
|
10.50
|
|
2025-07-09
|
0
|
36
|
-36
|
10.20
|
|
2025-07-08
|
0
|
10
|
-10
|
10.25
|
|
2025-06-25
|
11
|
0
|
11
|
11.55
|
|
2025-06-18
|
20
|
0
|
20
|
11.65
|
|
2025-06-16
|
0
|
20
|
-20
|
11.65
|
|
2025-06-13
|
0
|
40
|
-40
|
11.40
|
|
2025-06-11
|
10
|
0
|
10
|
11.90
|
|
2025-06-09
|
10
|
0
|
10
|
11.20
|
|
2025-06-06
|
20
|
0
|
20
|
11.70
|
|
2025-06-05
|
10
|
0
|
10
|
11.40
|
|
2025-06-04
|
0
|
10
|
-10
|
11.45
|
|
2025-06-03
|
10
|
0
|
10
|
11.30
|
|
2025-06-02
|
30
|
78
|
-48
|
11.35
|
|
2025-05-26
|
27
|
1
|
26
|
13.05
|
|
2025-05-21
|
0
|
20
|
-20
|
11.85
|
|
2025-05-14
|
3
|
0
|
3
|
10.45
|
|
2025-05-13
|
5
|
0
|
5
|
10.30
|
|
2025-05-12
|
24
|
0
|
24
|
10.40
|
|
2025-05-08
|
10
|
0
|
10
|
10.40
|
|
2025-05-07
|
20
|
1
|
19
|
10.35
|
|
2025-05-05
|
51
|
0
|
51
|
10.10
|
|
2025-05-02
|
34
|
0
|
34
|
10.30
|
|
2025-04-30
|
9
|
0
|
9
|
10.00
|
|
2025-04-25
|
30
|
0
|
30
|
9.95
|
|
2025-04-23
|
0
|
60
|
-60
|
10.45
|
|
2025-04-17
|
5
|
0
|
5
|
9.90
|
|
2025-04-15
|
49
|
0
|
49
|
10.30
|
|
2025-03-31
|
0
|
77
|
-77
|
11.10
|
|
2025-03-21
|
10
|
0
|
10
|
13.00
|
|
2025-03-19
|
10
|
0
|
10
|
12.80
|
|
2025-02-25
|
29
|
0
|
29
|
14.45
|
|
2025-02-19
|
17
|
0
|
17
|
14.00
|
|
2025-02-17
|
0
|
6
|
-6
|
13.60
|
|
2025-02-14
|
109
|
0
|
109
|
13.80
|
|
2025-01-02
|
0
|
19
|
-19
|
13.80
|
|
2024-12-31
|
0
|
45
|
-45
|
13.50
|
|
2024-12-25
|
0
|
64
|
-64
|
13.80
|
|
2024-12-18
|
10
|
0
|
10
|
13.10
|
|
2024-12-05
|
5
|
0
|
5
|
14.10
|
|
2024-12-04
|
10
|
0
|
10
|
14.35
|
|
2024-11-27
|
10
|
0
|
10
|
14.20
|
|
2024-11-26
|
20
|
0
|
20
|
14.55
|
|
2024-11-25
|
39
|
0
|
39
|
14.80
|
|
2024-11-22
|
20
|
0
|
20
|
13.95
|
|
2024-11-21
|
5
|
0
|
5
|
13.80
|
|
2024-11-20
|
15
|
0
|
15
|
13.75
|
|
2024-11-19
|
5
|
0
|
5
|
13.95
|
|
2024-11-08
|
11
|
6
|
5
|
15.20
|
|
2024-11-07
|
19
|
0
|
19
|
15.50
|
|
2024-10-30
|
0
|
40
|
-40
|
15.00
|
|
2024-10-24
|
0
|
72
|
-72
|
16.00
|
|
2024-10-23
|
0
|
65
|
-65
|
16.30
|
|
2024-10-16
|
0
|
30
|
-30
|
16.35
|
|
2024-10-11
|
0
|
88
|
-88
|
17.00
|
|
2024-09-30
|
20
|
0
|
20
|
18.85
|
|
2024-09-03
|
0
|
10
|
-10
|
19.40
|
|
2024-08-26
|
10
|
0
|
10
|
19.50
|
|
2024-08-23
|
5
|
0
|
5
|
19.40
|
|
2024-08-16
|
0
|
10
|
-10
|
19.00
|
|
2024-08-15
|
0
|
4
|
-4
|
18.85
|
|
2024-08-08
|
1
|
33
|
-32
|
18.50
|
|
2024-08-01
|
5
|
0
|
5
|
21.85
|
|
2024-07-29
|
6
|
0
|
6
|
21.50
|
|
2024-07-16
|
10
|
0
|
10
|
23.00
|
|
2024-06-24
|
33
|
1
|
32
|
22.85
|
|
2024-06-07
|
0
|
14
|
-14
|
22.65
|
|
2024-06-05
|
13
|
0
|
13
|
22.25
|
|
2024-05-30
|
0
|
38
|
-38
|
22.20
|
|
2024-05-29
|
1
|
40
|
-39
|
22.60
|
|
2024-05-27
|
15
|
0
|
15
|
22.65
|
|
2024-05-21
|
0
|
25
|
-25
|
|
|
2024-04-24
|
9
|
0
|
9
|
23.25
|
|
2024-04-18
|
40
|
2
|
38
|
23.70
|
|
2024-04-11
|
0
|
41
|
-41
|
24.20
|
|
2024-04-08
|
5
|
20
|
-15
|
24.30
|
|
2024-03-29
|
0
|
14
|
-14
|
25.40
|
|
2024-03-27
|
0
|
13
|
-13
|
25.40
|
|
2024-03-22
|
0
|
30
|
-30
|
|
|
2024-03-05
|
1
|
15
|
-14
|
25.70
|
|
2024-02-19
|
10
|
0
|
10
|
26.30
|
|
2024-02-15
|
10
|
0
|
10
|
25.05
|
|
2024-02-02
|
20
|
0
|
20
|
25.25
|
|
2024-01-25
|
11
|
0
|
11
|
25.95
|
|
2024-01-22
|
20
|
0
|
20
|
26.55
|
|
2024-01-18
|
12
|
0
|
12
|
26.30
|
|
2024-01-17
|
10
|
0
|
10
|
26.15
|
|
2024-01-16
|
10
|
0
|
10
|
26.70
|
|
2023-12-28
|
30
|
0
|
30
|
27.30
|
|
2023-12-27
|
13
|
0
|
13
|
27.10
|
|
2023-12-25
|
1
|
26
|
-25
|
26.85
|
|
2023-12-19
|
2
|
55
|
-53
|
26.25
|
|
2023-12-14
|
0
|
11
|
-11
|
27.00
|
|
2023-12-13
|
0
|
35
|
-35
|
26.75
|
|
2023-12-11
|
3
|
22
|
-19
|
27.30
|
|
2023-11-21
|
10
|
0
|
10
|
28.45
|
|
2023-11-20
|
77
|
1
|
76
|
28.75
|
|
2023-11-17
|
13
|
0
|
13
|
27.50
|
|
2023-11-16
|
0
|
60
|
-60
|
27.05
|
|
2023-11-14
|
0
|
28
|
-28
|
26.00
|
|
2023-11-13
|
2
|
20
|
-18
|
26.00
|
|
2023-11-10
|
0
|
30
|
-30
|
26.45
|
|
2023-11-06
|
11
|
0
|
11
|
28.45
|
|
2023-11-03
|
10
|
0
|
10
|
28.20
|
|
2023-10-19
|
16
|
0
|
16
|
27.85
|
|
2023-10-16
|
0
|
30
|
-30
|
28.05
|
|
2023-10-04
|
1
|
20
|
-19
|
31.75
|
|
2023-09-21
|
35
|
0
|
35
|
31.35
|
|
2023-08-22
|
44
|
6
|
38
|
36.50
|
|
2023-06-15
|
0
|
12
|
-12
|
30.15
|
|
2023-06-06
|
25
|
0
|
25
|
31.50
|
|
2023-06-02
|
27
|
11
|
16
|
30.70
|
|
2023-05-29
|
29
|
0
|
29
|
30.90
|
|
2023-05-04
|
15
|
0
|
15
|
32.05
|
|
2023-05-02
|
25
|
0
|
25
|
32.00
|
|
2023-04-14
|
0
|
47
|
-47
|
31.70
|
|
2023-04-13
|
4
|
50
|
-46
|
31.45
|
|
2023-04-12
|
12
|
48
|
-36
|
32.10
|
|
2023-03-21
|
94
|
6
|
88
|
32.55
|
|
2023-03-17
|
67
|
0
|
67
|
31.30
|
|
2023-02-09
|
0
|
36
|
-36
|
29.00
|
|
2023-02-06
|
22
|
0
|
22
|
28.30
|
|
2023-02-03
|
20
|
0
|
20
|
29.00
|
|
2022-12-30
|
1
|
8
|
-7
|
27.80
|
|
2022-12-19
|
1
|
25
|
-24
|
27.45
|
|
2022-12-16
|
2
|
16
|
-14
|
28.00
|
|
2022-11-10
|
8
|
0
|
8
|
25.70
|
|
2022-11-09
|
10
|
0
|
10
|
25.25
|
|
2022-10-28
|
5
|
0
|
5
|
23.25
|
|
2022-10-26
|
5
|
0
|
5
|
22.85
|
|
2022-10-18
|
5
|
0
|
5
|
24.00
|
|
2022-10-17
|
5
|
0
|
5
|
23.95
|
|
2022-08-26
|
67
|
0
|
67
|
29.35
|
|
2022-08-25
|
5
|
51
|
-46
|
29.95
|
|
2022-08-24
|
32
|
0
|
32
|
28.65
|
|
2022-08-23
|
28
|
0
|
28
|
28.90
|
|
2022-08-15
|
30
|
1
|
29
|
29.25
|
|
2022-08-09
|
55
|
2
|
53
|
28.85
|
|
2022-08-05
|
26
|
0
|
26
|
26.75
|
|
2022-08-04
|
55
|
0
|
55
|
25.90
|
|
2022-08-03
|
86
|
0
|
86
|
26.05
|
|
2022-08-02
|
90
|
0
|
90
|
27.00
|
|
2022-07-28
|
42
|
0
|
42
|
28.05
|
|
2022-05-27
|
10
|
0
|
10
|
23.40
|
|
2022-05-19
|
0
|
7
|
-7
|
23.00
|
|
2022-05-13
|
0
|
10
|
-10
|
21.75
|
|
2022-05-12
|
6
|
29
|
-23
|
21.05
|
|
2022-05-10
|
0
|
22
|
-22
|
22.45
|
|
2022-05-04
|
0
|
16
|
-16
|
23.00
|
|
2022-05-03
|
0
|
29
|
-29
|
22.90
|
|
2022-04-28
|
0
|
10
|
-10
|
23.25
|
|
2022-04-21
|
0
|
20
|
-20
|
25.80
|
|
2022-01-11
|
45
|
4
|
41
|
35.65
|
|
2022-01-07
|
223
|
0
|
223
|
36.30
|
|
2022-01-06
|
57
|
8
|
49
|
37.65
|
|
2021-12-29
|
47
|
189
|
-142
|
39.80
|
|
2021-12-28
|
2
|
113
|
-111
|
37.90
|
|
2021-12-13
|
17
|
0
|
17
|
33.85
|
|
2021-12-03
|
31
|
0
|
31
|
34.25
|
|
2021-11-19
|
66
|
1
|
65
|
35.90
|
|
2021-11-18
|
133
|
2
|
131
|
36.60
|
|
2021-11-17
|
2
|
66
|
-64
|
38.00
|
|
2021-11-08
|
38
|
1
|
37
|
35.65
|
|
2021-11-05
|
31
|
2
|
29
|
36.15
|
|
2021-11-03
|
117
|
3
|
114
|
36.45
|
|
2021-11-02
|
300
|
8
|
292
|
37.00
|
|
2021-10-29
|
11
|
252
|
-241
|
37.30
|
|
2021-10-28
|
1
|
145
|
-144
|
36.20
|
|
2021-10-25
|
48
|
7
|
41
|
34.95
|
|
2021-10-22
|
87
|
14
|
73
|
35.25
|
|
2021-10-20
|
63
|
4
|
59
|
36.20
|
|
2021-10-14
|
186
|
35
|
151
|
35.70
|
|
2021-10-13
|
45
|
225
|
-180
|
36.90
|
|
2021-10-12
|
147
|
7
|
140
|
33.90
|
|
2021-10-08
|
47
|
4
|
43
|
34.85
|
|
2021-10-07
|
5
|
82
|
-77
|
35.55
|
|
2021-10-06
|
45
|
0
|
45
|
33.50
|
|
2021-10-04
|
176
|
1
|
175
|
33.10
|
|
2021-09-30
|
130
|
7
|
123
|
36.25
|
|
2021-09-27
|
1
|
115
|
-114
|
36.45
|
|
2021-08-17
|
122
|
269
|
-147
|
32.40
|
|
2021-08-13
|
7
|
111
|
-104
|
37.90
|
|
2021-08-05
|
291
|
57
|
234
|
35.65
|
|
2021-08-03
|
34
|
174
|
-140
|
34.10
|
|
2021-08-02
|
21
|
164
|
-143
|
32.15
|
|
2021-07-27
|
12
|
162
|
-150
|
29.05
|
|
2021-07-26
|
106
|
2
|
104
|
30.60
|
|
2021-07-22
|
161
|
2
|
159
|
31.05
|
|
2021-07-01
|
0
|
20
|
-20
|
23.35
|
|
2021-06-30
|
21
|
0
|
21
|
23.60
|
|
2021-06-16
|
2
|
47
|
-45
|
24.80
|
|
2021-06-08
|
1
|
9
|
-8
|
23.55
|
|
2021-05-19
|
22
|
0
|
22
|
23.30
|
|
2021-04-16
|
0
|
16
|
-16
|
27.75
|
|
2021-01-25
|
15
|
0
|
15
|
26.75
|
|
2021-01-14
|
21
|
3
|
18
|
28.45
|
|
2021-01-08
|
69
|
0
|
69
|
28.55
|
|
2021-01-06
|
129
|
5
|
124
|
28.95
|
|
2021-01-05
|
221
|
3
|
218
|
30.30
|
|
2021-01-04
|
19
|
173
|
-154
|
32.00
|
|
2020-12-31
|
90
|
0
|
90
|
29.40
|
|
2020-12-29
|
128
|
0
|
128
|
29.75
|
|
2020-12-28
|
7
|
152
|
-145
|
29.10
|
|
2020-12-25
|
163
|
2
|
161
|
27.90
|
|
2020-12-22
|
34
|
0
|
34
|
27.40
|
|
2020-12-21
|
45
|
3
|
42
|
27.80
|
|
2020-08-31
|
0
|
61
|
-61
|
22.40
|
|
2020-08-28
|
0
|
680
|
-680
|
20.40
|
|
2020-08-27
|
0
|
46
|
-46
|
18.55
|
|
2020-08-25
|
1
|
130
|
-129
|
18.75
|
|
2020-08-20
|
143
|
0
|
143
|
18.40
|
|
2020-08-19
|
210
|
0
|
210
|
18.65
|
|
2020-08-18
|
100
|
0
|
100
|
19.45
|
|
2020-08-17
|
0
|
136
|
-136
|
19.90
|
|
2020-08-13
|
170
|
1
|
169
|
18.35
|
|
2020-08-12
|
371
|
0
|
371
|
18.85
|
|
2020-08-10
|
0
|
680
|
-680
|
19.95
|
|
2020-08-06
|
100
|
0
|
100
|
18.15
|
|
2020-08-05
|
0
|
30
|
-30
|
18.40
|
|
2020-08-04
|
0
|
51
|
-51
|
18.40
|
|
2020-08-03
|
40
|
0
|
40
|
18.15
|
|
2020-07-29
|
3
|
121
|
-118
|
18.05
|
|
2020-07-28
|
120
|
0
|
120
|
17.20
|
|
2020-07-27
|
200
|
1
|
199
|
17.75
|
|
2020-07-24
|
270
|
1
|
269
|
18.25
|
|
2020-07-23
|
80
|
0
|
80
|
18.55
|
|
2020-07-21
|
0
|
54
|
-54
|
18.30
|
|
2020-07-20
|
80
|
20
|
60
|
18.25
|
|
2020-07-17
|
118
|
2
|
116
|
18.05
|
|
2020-07-14
|
52
|
200
|
-148
|
19.60
|
|
2020-07-13
|
78
|
0
|
78
|
17.85
|
|
2020-07-03
|
0
|
640
|
-640
|
18.80
|
|
2020-06-09
|
51
|
1
|
50
|
17.05
|
|
2020-06-08
|
50
|
20
|
30
|
17.55
|
|
2020-05-28
|
310
|
0
|
310
|
17.40
|
|
2020-05-27
|
0
|
244
|
-244
|
18.30
|
|
2020-05-26
|
120
|
0
|
120
|
17.15
|
|
2020-05-25
|
62
|
141
|
-79
|
17.60
|
|
2020-05-22
|
69
|
0
|
69
|
16.70
|
|
2020-05-21
|
1
|
152
|
-151
|
17.30
|
|
2020-05-19
|
0
|
31
|
-31
|
16.85
|
|
2020-05-15
|
60
|
0
|
60
|
16.45
|
|
2020-05-14
|
123
|
0
|
123
|
16.55
|
|
2020-05-13
|
3
|
64
|
-61
|
17.35
|
|
2020-05-12
|
61
|
0
|
61
|
16.50
|
|
2020-05-08
|
3
|
105
|
-102
|
17.30
|
|
2020-05-07
|
0
|
63
|
-63
|
16.50
|
|
2020-04-28
|
1
|
64
|
-63
|
15.55
|
|
2020-03-16
|
41
|
4
|
37
|
11.70
|
|
2020-03-12
|
66
|
0
|
66
|
13.75
|
|
2020-03-11
|
85
|
40
|
45
|
15.05
|
|
2020-03-09
|
80
|
0
|
80
|
15.05
|
|
2020-03-06
|
183
|
0
|
183
|
16.70
|
|
2020-03-05
|
20
|
120
|
-100
|
17.40
|
|
2020-03-04
|
43
|
0
|
43
|
17.15
|
|
2020-03-03
|
74
|
20
|
54
|
17.40
|
|
2020-02-27
|
100
|
5
|
95
|
17.20
|
|
2020-02-26
|
131
|
2
|
129
|
17.95
|
|
2020-02-25
|
104
|
0
|
104
|
18.60
|
|
2020-02-24
|
23
|
184
|
-161
|
18.90
|
|
2020-02-21
|
184
|
5
|
179
|
18.25
|
|
2020-02-06
|
0
|
156
|
-156
|
13.25
|
|
2020-02-05
|
150
|
0
|
150
|
12.05
|
|
2020-01-06
|
50
|
20
|
30
|
6.65
|
|
2019-10-25
|
100
|
9
|
91
|
6.05
|
| 合計 | 12117 | 10205 | 1912 | |
