點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳凌 (4976)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 25.7%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
16
-16
29.40
2026-04-22
16
1
15
30.90
2026-04-21
1
61
-60
31.00
2026-04-16
35
0
35
29.90
2026-04-15
16
0
16
29.70
2026-04-14
10
37
-27
29.85
2026-04-13
37
0
37
28.60
2026-04-10
0
16
-16
28.00
2026-01-14
10
0
10
30.75
2025-11-10
0
5
-5
31.90
2025-10-07
2
14
-12
38.25
2025-06-27
5
0
5
29.35
2025-06-18
5
0
5
28.20
2025-04-24
1
0
1
25.60
2025-04-01
0
13
-13
31.70
2025-03-25
0
5
-5
34.00
2025-02-03
0
10
-10
33.10
2024-11-08
0
5
-5
39.00
2024-09-03
4
0
4
46.50
2024-05-10
0
17
-17
43.55
2024-01-22
0
5
-5
38.70
2024-01-05
0
3
-3
40.45
2023-12-07
1
3
-2
40.05
2023-12-01
4
0
4
40.70
2023-11-30
6
0
6
40.30
2023-11-10
0
15
-15
36.15
2023-10-25
0
6
-6
37.90
2023-04-11
0
10
-10
50.30
2023-03-02
0
4
-4
40.20
2022-11-30
1
13
-12
39.65
2022-11-28
0
2
-2
39.20
2022-11-22
12
0
12
38.25
2021-12-10
0
20
-20
70.60
2021-12-09
24
3
21
72.40
2021-11-19
2
53
-51
75.90
2021-11-16
52
3
49
67.20
2021-07-29
27
6
21
81.20
2021-03-25
31
0
31
100.00
2021-03-23
21
225
-204
101.00
2021-03-15
14
104
-90
117.00
2021-03-12
148
335
-187
113.00
2021-03-11
299
20
279
115.50
2020-08-28
9
62
-53
33.55
2020-08-20
20
0
20
25.50
2020-08-19
11
0
11
26.70
2020-07-21
2
10
-8
23.25
2020-05-28
2
22
-20
19.50
2020-05-27
20
1
19
19.80
2020-04-07
0
10
-10
17.25
2020-01-20
7
0
7
27.20
2019-12-30
0
18
-18
28.30
2019-12-11
0
4
-4
25.15
2019-11-26
18
0
18
25.55
2019-09-04
2
10
-8
31.70
合計 875 1167 -292