| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
5
|
28
|
-23
|
39.50
|
|
2025-11-13
|
43
|
163
|
-120
|
45.65
|
|
2025-11-12
|
20
|
168
|
-148
|
47.65
|
|
2025-10-03
|
0
|
21
|
-21
|
34.85
|
|
2025-09-03
|
3
|
25
|
-22
|
32.90
|
|
2025-08-05
|
0
|
24
|
-24
|
28.00
|
|
2025-07-31
|
21
|
2
|
19
|
26.65
|
|
2025-07-24
|
0
|
22
|
-22
|
27.40
|
|
2025-07-07
|
20
|
0
|
20
|
26.60
|
|
2025-06-13
|
26
|
3
|
23
|
27.35
|
|
2025-05-26
|
22
|
0
|
22
|
26.40
|
|
2025-04-08
|
7
|
0
|
7
|
23.15
|
|
2025-04-02
|
5
|
0
|
5
|
28.55
|
|
2025-04-01
|
0
|
11
|
-11
|
28.45
|
|
2025-01-21
|
0
|
8
|
-8
|
32.30
|
|
2025-01-14
|
21
|
0
|
21
|
32.35
|
|
2024-12-23
|
25
|
0
|
25
|
34.25
|
|
2024-12-16
|
22
|
1
|
21
|
32.10
|
|
2024-09-23
|
0
|
30
|
-30
|
36.60
|
|
2024-09-12
|
0
|
10
|
-10
|
36.25
|
|
2024-09-10
|
7
|
0
|
7
|
35.60
|
|
2024-08-29
|
15
|
1
|
14
|
38.90
|
|
2024-08-28
|
19
|
5
|
14
|
39.25
|
|
2024-08-26
|
1
|
43
|
-42
|
40.20
|
|
2024-08-22
|
0
|
11
|
-11
|
39.70
|
|
2024-08-21
|
0
|
20
|
-20
|
39.95
|
|
2024-08-15
|
13
|
2
|
11
|
39.05
|
|
2024-07-16
|
14
|
0
|
14
|
47.00
|
|
2024-06-28
|
2
|
14
|
-12
|
50.40
|
|
2024-05-14
|
2
|
32
|
-30
|
47.75
|
|
2024-04-23
|
0
|
46
|
-46
|
47.00
|
|
2024-03-13
|
42
|
0
|
42
|
49.05
|
|
2024-02-01
|
0
|
30
|
-30
|
50.80
|
|
2024-01-23
|
4
|
42
|
-38
|
53.70
|
|
2023-11-17
|
0
|
30
|
-30
|
43.60
|
|
2023-11-06
|
2
|
35
|
-33
|
43.60
|
|
2023-11-02
|
1
|
22
|
-21
|
42.15
|
|
2023-10-25
|
8
|
60
|
-52
|
43.85
|
|
2023-10-20
|
17
|
1
|
16
|
41.25
|
|
2023-10-19
|
46
|
1
|
45
|
41.90
|
|
2023-10-02
|
0
|
23
|
-23
|
41.60
|
|
2023-09-26
|
24
|
0
|
24
|
40.00
|
|
2023-09-15
|
1
|
20
|
-19
|
43.95
|
|
2023-08-22
|
0
|
33
|
-33
|
38.90
|
|
2023-08-07
|
0
|
12
|
-12
|
41.95
|
|
2023-08-02
|
23
|
2
|
21
|
41.15
|
|
2023-08-01
|
15
|
1
|
14
|
42.25
|
|
2023-07-31
|
32
|
5
|
27
|
42.65
|
|
2023-02-13
|
6
|
124
|
-118
|
45.65
|
|
2023-02-09
|
52
|
0
|
52
|
47.40
|
|
2023-02-08
|
76
|
7
|
69
|
48.25
|
|
2022-10-25
|
21
|
0
|
21
|
31.25
|
|
2022-09-07
|
4
|
25
|
-21
|
46.60
|
|
2022-09-01
|
1
|
20
|
-19
|
52.10
|
|
2022-08-31
|
24
|
1
|
23
|
52.70
|
|
2022-08-23
|
0
|
28
|
-28
|
52.30
|
|
2022-08-22
|
0
|
21
|
-21
|
51.60
|
|
2022-08-16
|
96
|
25
|
71
|
51.50
|
|
2022-06-14
|
5
|
145
|
-140
|
64.60
|
|
2022-05-06
|
4
|
107
|
-103
|
66.80
|
|
2022-04-28
|
29
|
4
|
25
|
60.60
|
|
2022-04-22
|
17
|
103
|
-86
|
67.20
|
|
2022-04-20
|
112
|
1
|
111
|
66.10
|
|
2022-04-19
|
6
|
56
|
-50
|
64.40
|
|
2022-04-13
|
4
|
50
|
-46
|
72.00
|
|
2022-04-01
|
4
|
53
|
-49
|
81.00
|
|
2022-03-09
|
64
|
13
|
51
|
76.50
|
|
2022-03-08
|
46
|
186
|
-140
|
74.00
|
|
2022-02-07
|
63
|
1
|
62
|
73.00
|
|
2022-01-21
|
3
|
57
|
-54
|
74.30
|
|
2021-11-01
|
10
|
401
|
-391
|
65.30
|
|
2021-10-04
|
69
|
9
|
60
|
39.00
|
|
2021-09-28
|
135
|
29
|
106
|
45.95
|
|
2021-08-17
|
11
|
147
|
-136
|
37.70
|
|
2021-08-04
|
236
|
81
|
155
|
52.10
|
|
2021-08-02
|
66
|
259
|
-193
|
51.20
|
|
2021-07-29
|
57
|
187
|
-130
|
48.35
|
|
2021-07-27
|
0
|
506
|
-506
|
53.70
|
|
2021-07-19
|
196
|
63
|
133
|
37.65
|
|
2021-06-30
|
75
|
6
|
69
|
28.90
|
|
2021-05-04
|
239
|
9
|
230
|
26.20
|
|
2021-05-03
|
417
|
40
|
377
|
28.85
|
|
2021-03-16
|
100
|
1
|
99
|
23.60
|
|
2021-02-17
|
0
|
46
|
-46
|
22.45
|
|
2021-02-02
|
0
|
27
|
-27
|
20.60
|
|
2020-11-25
|
12
|
528
|
-516
|
18.15
|
|
2020-11-24
|
134
|
1104
|
-970
|
18.45
|
|
2020-11-11
|
0
|
21
|
-21
|
16.65
|
|
2020-10-28
|
10
|
65
|
-55
|
17.65
|
|
2020-10-16
|
0
|
42
|
-42
|
17.35
|
|
2020-10-15
|
0
|
75
|
-75
|
17.55
|
|
2020-10-14
|
20
|
62
|
-42
|
17.65
|
|
2020-10-13
|
0
|
33
|
-33
|
17.05
|
|
2020-09-01
|
0
|
100
|
-100
|
10.05
|
|
2020-08-21
|
21
|
0
|
21
|
9.38
|
|
2020-08-18
|
20
|
0
|
20
|
9.87
|
|
2020-08-04
|
53
|
0
|
53
|
9.77
|
|
2020-07-10
|
50
|
0
|
50
|
10.65
|
|
2020-07-09
|
75
|
2
|
73
|
11.80
|
|
2020-05-21
|
0
|
15
|
-15
|
6.23
|
|
2020-05-20
|
15
|
0
|
15
|
6.20
|
|
2020-01-20
|
10
|
0
|
10
|
10.25
|
|
2019-12-25
|
0
|
50
|
-50
|
10.55
|
|
2019-08-08
|
11
|
0
|
11
|
10.70
|
|
2019-08-07
|
18
|
0
|
18
|
10.65
|
|
2019-07-03
|
15
|
0
|
15
|
11.00
|
|
2019-07-01
|
0
|
19
|
-19
|
10.85
|
| 合計 | 3240 | 5961 | -2721 | |
