點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 18.2%
10日大漲率 24.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
18
1
17
575.00
2026-05-13
5
0
5
415.00
2026-04-21
31
1
30
365.50
2026-03-25
1
195
-194
321.00
2026-03-20
3
20
-17
397.00
2026-03-19
11
1
10
441.00
2026-03-13
60
3
57
314.00
2026-03-11
91
0
91
319.00
2026-03-10
27
0
27
314.50
2026-03-04
36
2
34
215.00
2026-01-09
0
18
-18
82.40
2025-09-30
0
1
-1
63.20
2025-08-19
3
0
3
68.60
2025-03-24
0
3
-3
73.00
2024-11-19
0
5
-5
87.50
2024-08-16
0
20
-20
84.00
2024-07-17
20
0
20
76.80
2024-04-19
2
13
-11
70.20
2024-02-26
0
8
-8
51.70
2024-02-16
0
7
-7
54.50
2024-02-15
8
0
8
53.90
2023-11-22
0
7
-7
54.70
2023-11-21
11
2
9
54.60
2023-11-17
1
10
-9
54.00
2023-11-16
35
5
30
54.50
2023-09-25
0
1
-1
51.60
2023-07-31
1
15
-14
63.70
2023-05-17
1
0
1
36.65
2023-03-20
2
0
2
36.55
2023-02-21
0
2
-2
37.10
2023-02-20
0
8
-8
36.85
2023-02-16
0
7
-7
36.60
2023-02-13
2
0
2
36.70
2023-02-03
0
3
-3
37.35
2023-01-03
10
0
10
36.40
2022-12-26
0
1
-1
36.00
2022-11-04
0
2
-2
32.65
2022-04-14
1
0
1
43.90
2022-03-29
0
2
-2
44.35
2022-02-15
0
1
-1
46.00
2021-09-28
2
0
2
39.90
2020-07-31
0
9
-9
32.35
2020-05-07
0
16
-16
31.30
2020-05-05
0
5
-5
30.55
2020-04-14
0
7
-7
28.65
2020-04-13
0
2
-2
28.25
2020-04-08
0
3
-3
26.25
2020-03-19
1
8
-7
18.70
2020-03-17
7
0
7
20.85
2020-03-16
6
0
6
23.15
2020-03-13
6
0
6
25.20
2019-12-04
0
11
-11
31.95
2019-12-02
11
0
11
32.20
2019-09-25
0
4
-4
34.60
2019-09-24
4
0
4
34.70
2019-09-18
1
0
1
33.85
2019-09-16
1
0
1
33.95
2019-07-22
5
0
5
35.50
合計 424 429 -5