| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-08-01
|
5
|
0
|
5
|
553.00
|
|
2024-04-23
|
1
|
14
|
-13
|
386.00
|
|
2024-02-15
|
0
|
38
|
-38
|
298.00
|
|
2024-01-31
|
2
|
24
|
-22
|
276.50
|
|
2024-01-22
|
84
|
44
|
40
|
272.00
|
|
2024-01-16
|
2
|
41
|
-39
|
265.00
|
|
2024-01-12
|
2
|
22
|
-20
|
251.50
|
|
2024-01-08
|
3
|
42
|
-39
|
231.00
|
|
2024-01-05
|
0
|
30
|
-30
|
225.50
|
|
2024-01-04
|
33
|
2
|
31
|
231.50
|
|
2024-01-03
|
3
|
36
|
-33
|
239.00
|
|
2023-12-15
|
25
|
1
|
24
|
215.50
|
|
2023-11-27
|
10
|
45
|
-35
|
208.50
|
|
2023-11-22
|
0
|
50
|
-50
|
226.00
|
|
2023-11-21
|
30
|
0
|
30
|
223.00
|
|
2023-11-16
|
31
|
4
|
27
|
226.00
|
|
2023-11-15
|
42
|
2
|
40
|
223.50
|
|
2023-11-14
|
31
|
2
|
29
|
223.00
|
|
2023-11-10
|
5
|
67
|
-62
|
218.00
|
|
2023-11-08
|
70
|
13
|
57
|
215.00
|
|
2023-11-03
|
7
|
71
|
-64
|
203.00
|
|
2023-10-24
|
31
|
1
|
30
|
198.50
|
|
2023-10-19
|
1
|
61
|
-60
|
194.00
|
|
2023-10-18
|
26
|
1
|
25
|
201.00
|
|
2023-10-16
|
1
|
70
|
-69
|
207.00
|
|
2023-09-28
|
23
|
1
|
22
|
205.00
|
|
2023-09-25
|
10
|
0
|
10
|
211.00
|
|
2023-09-13
|
11
|
1
|
10
|
208.50
|
|
2023-08-21
|
48
|
1
|
47
|
196.00
|
|
2023-08-17
|
76
|
1
|
75
|
202.00
|
|
2023-08-16
|
39
|
5
|
34
|
198.50
|
|
2023-08-11
|
51
|
4
|
47
|
196.50
|
|
2023-07-07
|
9
|
104
|
-95
|
174.50
|
|
2023-07-04
|
60
|
7
|
53
|
181.50
|
|
2023-07-03
|
5
|
166
|
-161
|
186.00
|
|
2023-06-30
|
155
|
5
|
150
|
173.50
|
|
2023-06-29
|
50
|
0
|
50
|
171.00
|
|
2023-06-15
|
33
|
62
|
-29
|
172.50
|
|
2023-06-14
|
36
|
2
|
34
|
171.00
|
|
2023-06-08
|
49
|
4
|
45
|
170.00
|
|
2023-06-07
|
8
|
41
|
-33
|
177.00
|
|
2023-05-15
|
60
|
0
|
60
|
134.50
|
|
2023-05-12
|
30
|
1
|
29
|
136.00
|
|
2023-05-10
|
0
|
60
|
-60
|
134.50
|
|
2023-04-28
|
64
|
1
|
63
|
128.50
|
|
2023-04-25
|
7
|
40
|
-33
|
124.00
|
|
2023-04-24
|
3
|
23
|
-20
|
129.50
|
|
2023-04-21
|
26
|
57
|
-31
|
128.50
|
|
2023-04-14
|
52
|
106
|
-54
|
140.00
|
|
2023-04-12
|
105
|
7
|
98
|
141.50
|
|
2023-03-30
|
36
|
2
|
34
|
137.00
|
|
2023-03-01
|
0
|
14
|
-14
|
125.00
|
|
2023-02-20
|
0
|
17
|
-17
|
123.50
|
|
2023-02-08
|
2
|
41
|
-39
|
126.00
|
|
2023-02-07
|
70
|
1
|
69
|
123.00
|
|
2022-07-15
|
0
|
20
|
-20
|
81.90
|
|
2022-07-14
|
0
|
22
|
-22
|
78.50
|
|
2022-07-13
|
22
|
2
|
20
|
79.60
|
|
2022-07-08
|
20
|
0
|
20
|
82.20
|
|
2022-06-28
|
0
|
16
|
-16
|
90.50
|
|
2021-02-04
|
4
|
14
|
-10
|
106.50
|
|
2020-12-28
|
0
|
12
|
-12
|
109.50
|
|
2020-12-24
|
0
|
18
|
-18
|
108.50
|
|
2020-12-22
|
9
|
49
|
-40
|
106.00
|
|
2020-12-17
|
0
|
22
|
-22
|
108.50
|
|
2020-12-16
|
0
|
25
|
-25
|
110.00
|
|
2020-12-15
|
16
|
2
|
14
|
106.00
|
|
2020-12-11
|
9
|
28
|
-19
|
110.50
|
|
2020-11-26
|
16
|
0
|
16
|
117.00
|
|
2020-11-25
|
23
|
1
|
22
|
117.00
|
|
2020-11-23
|
59
|
2
|
57
|
120.50
|
|
2020-11-19
|
24
|
0
|
24
|
118.00
|
|
2020-10-05
|
13
|
0
|
13
|
101.00
|
|
2020-09-30
|
0
|
15
|
-15
|
103.00
|
|
2020-09-22
|
16
|
4
|
12
|
105.00
|
|
2020-09-08
|
17
|
58
|
-41
|
106.00
|
|
2020-09-01
|
14
|
39
|
-25
|
116.00
|
|
2020-08-31
|
13
|
1
|
12
|
113.00
|
|
2020-08-27
|
31
|
9
|
22
|
113.50
|
|
2020-08-24
|
53
|
7
|
46
|
115.50
|
|
2020-08-21
|
8
|
57
|
-49
|
116.00
|
|
2020-08-13
|
31
|
0
|
31
|
130.00
|
|
2020-08-12
|
6
|
41
|
-35
|
131.00
|
|
2020-03-05
|
10
|
0
|
10
|
70.90
|
|
2019-07-11
|
0
|
6
|
-6
|
65.80
|
| 合計 | 1977 | 1925 | 52 | |
