點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 20.8%
10日大漲率 33.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
1
-1
16.90
2025-08-11
0
0
0
13.80
2025-05-06
0
1
-1
14.25
2025-04-29
1
0
1
13.85
2024-12-09
0
2
-2
17.20
2024-12-02
0
2
-2
17.90
2024-05-24
0
0
0
15.00
2024-01-18
0
0
0
14.45
2023-09-25
0
0
0
12.30
2023-07-12
0
0
0
13.60
2023-03-31
0
0
0
13.80
2023-03-03
0
0
0
14.00
2023-03-02
0
0
0
14.15
2023-02-09
0
0
0
14.20
2023-02-08
0
0
0
14.20
2022-12-06
0
4
-4
15.20
2022-12-05
4
0
4
15.60
2022-10-20
0
0
0
14.50
2022-08-23
0
0
0
14.90
2022-05-26
0
0
0
13.60
2021-12-20
0
1
-1
16.90
2021-10-28
0
4
-4
16.85
2021-10-25
0
2
-2
17.10
2021-10-18
9
0
9
17.05
2021-09-24
3
0
3
17.60
2021-09-23
0
2
-2
17.60
2021-09-01
3
0
3
16.65
2021-08-31
0
2
-2
16.50
2021-07-23
0
20
-20
17.00
2021-07-22
20
0
20
16.90
2021-06-17
0
8
-8
17.40
2021-05-10
0
0
0
16.45
2021-05-06
0
137
-137
15.65
2021-05-04
34
0
34
17.00
2021-05-03
2
0
2
18.50
2021-04-27
9
0
9
18.30
2021-04-26
9
0
9
18.65
2021-04-23
8
0
8
18.60
2021-04-22
12
0
12
19.00
2021-04-20
9
0
9
18.20
2021-04-19
11
0
11
18.45
2021-04-16
14
0
14
17.10
2021-04-15
25
0
25
17.40
2021-04-12
0
20
-20
18.15
2021-04-07
17
0
17
16.95
2021-03-09
0
2
-2
15.10
2021-03-08
2
0
2
15.10
2021-01-25
0
5
-5
12.50
2021-01-18
0
5
-5
12.90
2020-12-09
0
8
-8
16.80
2020-12-03
0
2
-2
15.60
2020-11-23
0
10
-10
15.95
2020-11-12
30
17
13
15.90
2020-11-10
17
0
17
18.35
2020-10-26
0
11
-11
20.15
2020-10-23
11
0
11
18.35
2020-10-14
0
17
-17
20.00
2020-10-08
15
0
15
15.50
2020-10-05
0
20
-20
14.25
2020-09-30
11
0
11
14.90
2020-09-29
9
0
9
14.75
2020-01-07
0
1
-1
9.21
2019-07-19
0
0
0
10.45
合計 285 304 -19