點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 12.5%
10日大漲率 18.8%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
4
0
4
269.50
2026-05-26
9
0
9
267.00
2026-03-18
2
0
2
256.00
2026-03-16
0
8
-8
247.00
2025-12-15
11
0
11
278.00
2025-11-27
3
0
3
237.50
2025-09-05
0
14
-14
286.00
2025-07-31
0
4
-4
238.00
2025-07-15
0
16
-16
256.00
2025-07-10
1
5
-4
221.00
2025-05-29
5
0
5
201.50
2025-01-20
2
0
2
172.00
2025-01-14
0
4
-4
169.00
2025-01-08
2
0
2
179.00
2024-06-05
5
0
5
177.50
2024-01-29
0
10
-10
115.00
2024-01-22
0
20
-20
113.00
2024-01-19
20
0
20
108.50
2023-12-18
20
0
20
88.20
2023-08-25
2
0
2
74.50
2023-08-22
0
2
-2
76.20
2023-07-13
0
4
-4
75.80
2023-05-15
0
4
-4
72.90
2023-04-27
1
0
1
69.10
2023-04-10
0
3
-3
70.90
2023-03-22
0
5
-5
69.70
2023-03-21
0
9
-9
68.50
2023-03-16
17
5
12
65.20
2022-12-13
0
2
-2
63.50
2022-12-12
5
0
5
64.40
2022-10-25
0
2
-2
56.60
2022-08-23
1
0
1
72.80
2022-08-01
1
0
1
68.00
2022-06-21
1
0
1
72.80
2022-06-17
2
0
2
74.30
2022-06-14
0
7
-7
77.80
2022-06-10
1
0
1
78.90
2022-06-07
3
0
3
78.70
2022-05-24
0
1
-1
74.70
2022-03-18
2
0
2
86.00
2022-03-15
0
3
-3
83.20
2022-03-04
6
0
6
86.70
2021-11-23
0
4
-4
74.00
2021-10-25
0
1
-1
66.40
2021-10-18
0
16
-16
66.70
2021-10-15
16
0
16
66.30
2021-08-31
0
1
-1
64.00
2021-08-30
0
1
-1
63.40
2021-08-19
0
1
-1
60.60
2021-08-09
3
0
3
64.70
2021-07-20
0
5
-5
71.80
2021-07-05
0
7
-7
65.80
2021-06-01
0
2
-2
64.70
2021-03-29
13
2
11
67.30
2021-02-22
0
1
-1
65.40
2020-09-21
1
0
1
58.80
2020-06-01
0
3
-3
68.20
2020-05-28
3
0
3
67.50
2020-05-19
1
9
-8
67.50
2020-05-15
10
3
7
71.00
2020-05-13
6
0
6
74.00
2020-04-10
6
0
6
60.70
合計 185 184 1