| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
1370.00
|
|
2026-06-02
|
7
|
3
|
4
|
1375.00
|
|
2026-05-22
|
10
|
0
|
10
|
1345.00
|
|
2026-05-08
|
1
|
31
|
-30
|
1415.00
|
|
2026-04-30
|
14
|
4
|
10
|
1130.00
|
|
2026-04-22
|
11
|
3
|
8
|
1045.00
|
|
2026-03-03
|
0
|
10
|
-10
|
912.00
|
|
2026-02-11
|
1
|
17
|
-16
|
975.00
|
|
2026-02-09
|
17
|
0
|
17
|
931.00
|
|
2026-02-02
|
4
|
0
|
4
|
900.00
|
|
2024-09-04
|
6
|
81
|
-75
|
267.00
|
|
2024-08-29
|
32
|
1
|
31
|
300.00
|
|
2024-08-28
|
20
|
0
|
20
|
300.00
|
|
2024-08-23
|
35
|
6
|
29
|
306.00
|
|
2024-08-14
|
0
|
23
|
-23
|
285.00
|
|
2024-06-14
|
21
|
1
|
20
|
304.00
|
|
2024-05-17
|
0
|
19
|
-19
|
303.00
|
|
2024-05-15
|
16
|
46
|
-30
|
297.50
|
|
2024-05-14
|
38
|
14
|
24
|
289.50
|
|
2024-05-09
|
20
|
0
|
20
|
280.00
|
|
2024-05-07
|
11
|
51
|
-40
|
283.50
|
|
2024-04-25
|
65
|
35
|
30
|
277.50
|
|
2024-04-23
|
2
|
110
|
-108
|
262.00
|
|
2024-04-19
|
2
|
41
|
-39
|
273.50
|
|
2024-04-16
|
21
|
0
|
21
|
249.00
|
|
2024-03-29
|
27
|
17
|
10
|
255.00
|
|
2024-03-20
|
33
|
4
|
29
|
255.50
|
|
2024-03-19
|
6
|
47
|
-41
|
256.00
|
|
2024-03-15
|
12
|
1
|
11
|
239.50
|
|
2024-03-14
|
8
|
25
|
-17
|
246.00
|
|
2024-03-12
|
0
|
12
|
-12
|
257.00
|
|
2024-03-01
|
45
|
1
|
44
|
269.50
|
|
2024-02-16
|
39
|
9
|
30
|
280.50
|
|
2024-02-15
|
37
|
6
|
31
|
275.00
|
|
2024-02-02
|
61
|
4
|
57
|
286.00
|
|
2024-01-08
|
11
|
1
|
10
|
242.50
|
|
2023-10-13
|
24
|
7
|
17
|
227.50
|
|
2023-10-12
|
2
|
38
|
-36
|
233.00
|
|
2023-10-02
|
4
|
30
|
-26
|
225.00
|
|
2023-09-19
|
21
|
4
|
17
|
202.50
|
|
2023-02-24
|
2
|
39
|
-37
|
88.80
|
|
2023-02-07
|
0
|
44
|
-44
|
87.20
|
|
2023-01-16
|
50
|
0
|
50
|
81.10
|
|
2022-12-14
|
0
|
5
|
-5
|
74.10
|
|
2022-12-08
|
0
|
3
|
-3
|
73.00
|
|
2022-12-07
|
0
|
9
|
-9
|
72.90
|
|
2022-12-02
|
0
|
10
|
-10
|
74.90
|
|
2022-12-01
|
0
|
5
|
-5
|
73.80
|
|
2022-10-31
|
1
|
0
|
1
|
66.20
|
|
2022-09-21
|
5
|
0
|
5
|
75.90
|
|
2022-08-11
|
7
|
0
|
7
|
72.00
|
|
2022-08-09
|
4
|
0
|
4
|
71.80
|
|
2022-08-08
|
0
|
1
|
-1
|
70.50
|
|
2022-08-04
|
5
|
0
|
5
|
68.50
|
|
2022-08-03
|
0
|
4
|
-4
|
68.70
|
|
2022-07-29
|
2
|
0
|
2
|
69.10
|
|
2022-06-13
|
2
|
0
|
2
|
69.90
|
|
2022-06-07
|
5
|
0
|
5
|
68.30
|
|
2022-06-06
|
3
|
0
|
3
|
69.00
|
|
2022-04-08
|
0
|
2
|
-2
|
70.90
|
|
2021-12-20
|
1
|
0
|
1
|
73.30
|
|
2021-09-07
|
0
|
2
|
-2
|
72.10
|
|
2021-09-03
|
2
|
0
|
2
|
72.30
|
|
2021-08-31
|
1
|
0
|
1
|
70.50
|
|
2021-08-04
|
0
|
2
|
-2
|
75.70
|
|
2020-10-23
|
0
|
10
|
-10
|
89.50
|
|
2020-10-22
|
7
|
0
|
7
|
91.60
|
|
2020-08-14
|
0
|
51
|
-51
|
92.20
|
|
2020-03-19
|
1
|
36
|
-35
|
64.30
|
|
2020-03-17
|
31
|
0
|
31
|
69.00
|
|
2020-03-06
|
0
|
72
|
-72
|
93.60
|
|
2020-02-14
|
0
|
30
|
-30
|
100.00
|
|
2020-02-07
|
47
|
1
|
46
|
99.30
|
|
2020-02-06
|
31
|
2
|
29
|
110.00
|
|
2020-01-31
|
1
|
58
|
-57
|
115.50
|
|
2020-01-13
|
3
|
28
|
-25
|
97.30
|
|
2020-01-09
|
0
|
70
|
-70
|
86.20
|
|
2020-01-02
|
30
|
0
|
30
|
86.50
|
|
2019-12-27
|
10
|
0
|
10
|
84.40
|
|
2019-12-25
|
30
|
0
|
30
|
84.70
|
|
2019-12-24
|
18
|
0
|
18
|
83.50
|
|
2019-12-20
|
47
|
0
|
47
|
84.60
|
|
2019-12-17
|
16
|
0
|
16
|
83.60
|
|
2019-12-16
|
9
|
0
|
9
|
83.50
|
|
2019-12-09
|
0
|
57
|
-57
|
84.30
|
|
2019-12-06
|
30
|
0
|
30
|
82.00
|
|
2019-11-27
|
50
|
0
|
50
|
84.00
|
|
2019-11-19
|
0
|
21
|
-21
|
84.20
|
|
2019-11-18
|
1
|
17
|
-16
|
83.90
|
|
2019-11-15
|
10
|
164
|
-154
|
80.50
|
|
2019-11-11
|
8
|
0
|
8
|
73.60
|
|
2019-11-07
|
34
|
1
|
33
|
74.00
|
|
2019-11-06
|
18
|
0
|
18
|
76.20
|
|
2019-11-05
|
9
|
1
|
8
|
76.70
|
|
2019-11-01
|
16
|
0
|
16
|
75.70
|
|
2019-10-31
|
13
|
0
|
13
|
76.40
|
|
2019-10-29
|
21
|
1
|
20
|
76.80
|
|
2019-10-28
|
14
|
0
|
14
|
77.90
|
|
2019-10-18
|
6
|
92
|
-86
|
79.70
|
|
2019-10-14
|
113
|
5
|
108
|
72.90
|
|
2019-08-14
|
10
|
40
|
-30
|
66.80
|
|
2019-07-26
|
0
|
5
|
-5
|
63.10
|
| 合計 | 1409 | 1598 | -189 | |
