點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 12.5%
10日大漲率 15.6%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
20
0
20
122.00
2026-04-13
0
16
-16
111.00
2026-03-20
5
69
-64
107.50
2026-03-11
5
46
-41
101.00
2026-03-02
36
0
36
98.80
2025-12-22
21
0
21
91.50
2025-05-22
0
6
-6
81.80
2025-05-21
0
10
-10
80.50
2025-05-16
9
0
9
80.40
2025-05-15
0
9
-9
79.50
2025-05-09
6
0
6
77.50
2025-04-21
0
10
-10
69.00
2025-03-17
0
5
-5
85.40
2024-12-03
0
10
-10
90.20
2024-09-27
0
10
-10
82.20
2024-09-23
10
1
9
80.50
2024-08-21
0
6
-6
76.40
2024-02-16
16
0
16
90.80
2023-12-21
0
10
-10
96.30
2023-12-06
0
12
-12
102.00
2023-08-04
5
0
5
94.70
2023-02-15
0
13
-13
110.50
2023-01-09
0
30
-30
107.00
2022-12-27
20
1
19
108.50
2022-12-19
12
0
12
107.00
2022-09-29
7
25
-18
103.50
2022-04-06
1
11
-10
110.00
2022-02-10
4
29
-25
108.00
2022-01-24
0
18
-18
102.50
2022-01-18
0
10
-10
101.00
2021-12-23
3
23
-20
110.50
2021-12-21
28
2
26
112.50
2021-09-28
1
16
-15
88.10
2021-08-04
14
97
-83
122.00
2021-03-30
77
4
73
59.00
2020-09-25
5
60
-55
34.60
2020-08-05
11
0
11
28.15
2020-07-09
0
20
-20
29.60
2020-07-06
26
1
25
30.60
2020-06-29
0
28
-28
28.80
2020-06-24
28
1
27
29.05
2020-05-15
0
20
-20
24.30
2020-05-05
22
0
22
24.60
2020-04-20
2
0
2
21.90
2019-12-09
3
19
-16
29.20
2019-12-04
0
5
-5
27.20
2019-12-03
0
8
-8
27.10
2019-12-02
2
0
2
27.05
2019-11-22
0
8
-8
27.55
2019-11-20
3
0
3
27.65
2019-11-13
2
0
2
27.90
2019-11-06
3
0
3
29.10
2019-11-01
5
0
5
29.60
2019-10-03
0
10
-10
27.75
合計 412 679 -267