點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

波力-KY (8467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 23.7%
10日大漲率 26.3%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-23
0
0
0
182.50
2025-05-09
0
3
-3
164.50
2025-04-22
0
2
-2
146.50
2024-12-16
0
1
-1
305.50
2024-10-24
0
2
-2
268.00
2024-10-08
0
1
-1
253.00
2024-08-26
2
0
2
221.00
2024-08-08
2
0
2
204.50
2023-12-27
0
2
-2
126.50
2023-09-19
1
10
-9
94.00
2023-09-14
0
4
-4
78.30
2023-09-13
2
0
2
71.20
2023-09-07
0
14
-14
77.90
2023-09-01
0
9
-9
71.10
2023-08-31
0
2
-2
71.30
2023-08-29
0
12
-12
69.40
2023-08-28
0
6
-6
68.70
2023-08-25
7
0
7
66.10
2023-08-24
4
0
4
66.10
2023-08-04
7
0
7
62.50
2023-08-02
8
0
8
62.80
2023-07-24
11
0
11
63.50
2023-07-21
3
0
3
63.80
2023-07-20
25
0
25
63.80
2023-07-19
27
0
27
64.00
2023-07-07
5
3
2
65.00
2023-07-04
0
2
-2
64.30
2023-07-03
0
1
-1
63.80
2023-06-30
0
5
-5
63.00
2023-06-27
5
0
5
62.00
2023-06-26
3
0
3
61.40
2023-04-14
1
0
1
61.30
2023-04-10
0
5
-5
62.40
2023-04-07
5
0
5
61.50
2023-03-28
0
13
-13
59.20
2023-03-22
13
0
13
60.70
2023-03-09
1
0
1
56.80
2022-12-23
0
8
-8
57.60
2022-12-21
8
0
8
63.60
2022-11-17
0
4
-4
58.20
2022-11-16
4
0
4
57.50
2022-11-10
0
12
-12
57.50
2022-11-04
3
1
2
51.70
2022-11-03
3
2
1
51.10
2022-11-01
2
0
2
51.80
2022-10-17
7
0
7
50.80
2022-10-04
0
10
-10
59.20
2022-10-03
10
0
10
55.60
2022-08-22
0
8
-8
62.70
2022-08-15
12
0
12
62.60
2022-08-10
0
2
-2
62.90
2022-06-14
3
0
3
44.10
2020-11-19
0
1
-1
48.70
2020-11-17
0
1
-1
49.10
2020-11-16
0
4
-4
48.65
2020-11-11
0
3
-3
49.30
2020-11-10
0
1
-1
49.15
2020-03-19
1
0
1
36.20
2020-02-17
1
0
1
52.80
2020-02-07
1
0
1
51.30
2020-01-30
3
0
3
59.60
2020-01-20
1
0
1
65.20
2020-01-06
1
0
1
65.00
2019-12-24
2
0
2
66.80
2019-12-23
3
0
3
67.00
2019-11-21
0
1
-1
61.00
2019-09-10
0
5
-5
54.10
2019-08-06
0
1
-1
49.10
2019-07-26
0
10
-10
51.20
2019-07-25
1
0
1
51.50
2019-07-22
11
1
10
51.70
2019-07-17
0
1
-1
45.30
合計 209 173 36