點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東哥遊艇 (8478)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 21.6%
10日大漲率 16.2%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-18
0
1
-1
196.00
2025-12-01
0
1
-1
196.00
2025-11-28
0
1
-1
197.00
2025-11-13
0
6
-6
199.50
2025-11-12
7
0
7
204.00
2025-11-05
0
1
-1
195.00
2025-09-02
0
5
-5
192.00
2025-08-14
0
3
-3
202.00
2025-07-16
3
0
3
211.50
2025-05-20
1
0
1
157.50
2024-11-29
0
1
-1
236.50
2024-10-14
0
2
-2
290.00
2023-08-24
0
5
-5
426.50
2023-07-19
0
4
-4
551.00
2023-06-19
5
0
5
573.00
2023-06-14
2
13
-11
569.00
2023-04-20
29
39
-10
447.50
2023-04-17
7
1
6
558.00
2023-04-14
6
0
6
536.00
2023-01-09
0
6
-6
314.50
2022-12-28
10
16
-6
288.00
2022-12-27
8
3
5
293.00
2022-12-22
2
16
-14
294.00
2022-12-21
21
4
17
290.00
2022-10-20
1
11
-10
255.00
2022-09-16
1
13
-12
234.00
2022-09-06
5
0
5
291.50
2022-06-17
0
6
-6
192.50
2022-04-08
1
7
-6
142.00
2022-03-02
2
9
-7
145.00
2022-01-24
0
7
-7
128.00
2022-01-21
7
1
6
129.50
2022-01-17
1
6
-5
137.50
2022-01-10
0
9
-9
142.00
2022-01-07
3
28
-25
134.00
2022-01-06
36
16
20
142.50
2022-01-04
14
0
14
145.50
2021-06-25
0
10
-10
67.00
2021-06-22
0
11
-11
59.30
2021-06-21
21
0
21
59.30
2021-04-15
0
5
-5
57.40
2021-04-14
5
0
5
57.80
2021-04-07
0
10
-10
58.50
2021-04-06
10
0
10
59.20
2021-03-30
0
10
-10
58.30
2021-03-22
10
0
10
49.20
2021-02-26
0
10
-10
43.30
2021-02-19
10
0
10
43.20
2020-12-08
0
10
-10
63.90
2020-12-07
10
0
10
64.30
2020-10-26
0
10
-10
58.20
2020-10-12
0
10
-10
56.60
2020-10-07
0
22
-22
60.90
2020-10-06
22
0
22
62.50
2020-10-05
10
0
10
60.70
2020-07-15
1
0
1
39.90
2020-05-05
0
1
-1
34.90
2020-05-04
1
0
1
35.00
2020-03-11
1
0
1
39.50
2020-02-06
0
1
-1
42.00
2020-01-15
1
0
1
44.90
2019-10-28
1
0
1
46.50
2019-10-14
0
4
-4
47.15
2019-10-09
4
0
4
49.65
2019-07-11
0
13
-13
44.20
2019-07-09
1
9
-8
41.70
合計 280 377 -97