| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
54
|
-54
|
97.00
|
|
2026-05-07
|
0
|
20
|
-20
|
91.50
|
|
2026-02-23
|
37
|
0
|
37
|
192.00
|
|
2026-02-11
|
2
|
22
|
-20
|
186.00
|
|
2025-05-27
|
5
|
0
|
5
|
100.00
|
|
2024-06-27
|
0
|
5
|
-5
|
155.00
|
|
2024-06-25
|
5
|
0
|
5
|
150.50
|
|
2024-06-12
|
2
|
0
|
2
|
146.50
|
|
2024-05-06
|
0
|
5
|
-5
|
119.50
|
|
2024-04-23
|
0
|
8
|
-8
|
115.50
|
|
2024-04-22
|
0
|
13
|
-13
|
114.00
|
|
2024-04-09
|
8
|
0
|
8
|
114.00
|
|
2024-04-08
|
18
|
0
|
18
|
118.50
|
|
2024-03-15
|
0
|
20
|
-20
|
113.00
|
|
2024-03-13
|
10
|
0
|
10
|
114.00
|
|
2024-03-12
|
15
|
0
|
15
|
110.50
|
|
2024-03-06
|
0
|
13
|
-13
|
115.00
|
|
2024-03-05
|
16
|
0
|
16
|
111.00
|
|
2024-02-26
|
2
|
0
|
2
|
109.00
|
|
2024-01-31
|
0
|
26
|
-26
|
102.00
|
|
2024-01-26
|
0
|
50
|
-50
|
101.50
|
|
2024-01-23
|
17
|
0
|
17
|
114.00
|
|
2024-01-22
|
15
|
0
|
15
|
123.00
|
|
2024-01-17
|
0
|
12
|
-12
|
126.50
|
|
2024-01-16
|
0
|
11
|
-11
|
126.00
|
|
2023-12-27
|
32
|
6
|
26
|
115.00
|
|
2023-12-18
|
6
|
0
|
6
|
106.50
|
|
2023-12-07
|
34
|
4
|
30
|
105.00
|
|
2023-12-06
|
10
|
0
|
10
|
105.50
|
|
2023-11-30
|
5
|
25
|
-20
|
110.00
|
|
2023-11-29
|
3
|
0
|
3
|
100.00
|
|
2023-11-28
|
0
|
15
|
-15
|
100.50
|
|
2023-11-24
|
5
|
0
|
5
|
98.60
|
|
2023-11-22
|
6
|
0
|
6
|
100.00
|
|
2023-11-17
|
23
|
5
|
18
|
101.00
|
|
2023-11-16
|
3
|
0
|
3
|
99.50
|
|
2023-11-13
|
5
|
31
|
-26
|
94.30
|
|
2023-10-24
|
3
|
0
|
3
|
78.50
|
|
2023-10-19
|
0
|
8
|
-8
|
82.60
|
|
2023-10-16
|
1
|
6
|
-5
|
80.90
|
|
2023-10-04
|
3
|
0
|
3
|
82.70
|
|
2023-09-26
|
31
|
0
|
31
|
82.00
|
|
2023-09-19
|
1
|
11
|
-10
|
81.60
|
|
2023-09-05
|
18
|
0
|
18
|
80.70
|
|
2023-09-01
|
0
|
28
|
-28
|
78.80
|
|
2023-08-30
|
28
|
0
|
28
|
78.30
|
|
2023-08-29
|
0
|
33
|
-33
|
77.00
|
|
2023-08-28
|
33
|
0
|
33
|
74.20
|
|
2023-08-22
|
0
|
28
|
-28
|
70.90
|
|
2023-08-17
|
28
|
0
|
28
|
73.70
|
|
2023-08-14
|
0
|
27
|
-27
|
72.90
|
|
2023-08-10
|
27
|
0
|
27
|
70.90
|
|
2023-08-07
|
0
|
30
|
-30
|
78.70
|
|
2023-08-04
|
30
|
0
|
30
|
74.80
|
|
2023-07-31
|
0
|
7
|
-7
|
69.60
|
|
2023-07-28
|
0
|
26
|
-26
|
69.30
|
|
2023-07-26
|
11
|
0
|
11
|
68.60
|
|
2023-07-24
|
22
|
0
|
22
|
68.80
|
|
2023-07-21
|
0
|
12
|
-12
|
68.60
|
|
2023-07-19
|
0
|
9
|
-9
|
64.50
|
|
2023-07-14
|
24
|
1
|
23
|
67.40
|
|
2023-07-12
|
10
|
0
|
10
|
65.00
|
|
2023-07-10
|
0
|
9
|
-9
|
65.50
|
|
2023-07-07
|
0
|
13
|
-13
|
65.10
|
|
2023-06-30
|
26
|
0
|
26
|
61.40
|
|
2023-06-29
|
9
|
33
|
-24
|
62.80
|
|
2023-06-27
|
33
|
0
|
33
|
62.40
|
|
2023-06-16
|
0
|
15
|
-15
|
68.50
|
|
2023-06-15
|
0
|
13
|
-13
|
66.50
|
|
2023-06-13
|
14
|
0
|
14
|
66.20
|
|
2023-06-12
|
5
|
0
|
5
|
66.60
|
|
2023-06-09
|
10
|
0
|
10
|
64.50
|
|
2023-06-08
|
0
|
19
|
-19
|
65.50
|
|
2023-06-06
|
15
|
24
|
-9
|
68.20
|
|
2023-06-02
|
30
|
0
|
30
|
65.50
|
|
2023-05-29
|
0
|
28
|
-28
|
64.00
|
|
2023-05-26
|
28
|
0
|
28
|
61.80
|
|
2023-05-23
|
0
|
17
|
-17
|
58.30
|
|
2023-05-22
|
0
|
10
|
-10
|
60.40
|
|
2023-05-17
|
14
|
0
|
14
|
62.60
|
|
2023-05-16
|
9
|
1
|
8
|
61.50
|
|
2023-05-12
|
0
|
17
|
-17
|
57.40
|
|
2023-05-08
|
26
|
0
|
26
|
54.30
|
|
2023-05-03
|
0
|
22
|
-22
|
56.20
|
|
2023-04-25
|
9
|
0
|
9
|
47.40
|
|
2023-04-21
|
0
|
5
|
-5
|
49.90
|
|
2023-04-20
|
0
|
6
|
-6
|
48.70
|
|
2023-04-13
|
31
|
0
|
31
|
47.90
|
|
2023-04-11
|
0
|
7
|
-7
|
48.45
|
|
2023-04-10
|
0
|
8
|
-8
|
47.50
|
|
2023-04-07
|
0
|
10
|
-10
|
46.05
|
|
2023-04-06
|
0
|
8
|
-8
|
46.90
|
|
2023-02-20
|
0
|
8
|
-8
|
48.00
|
|
2023-02-10
|
0
|
1
|
-1
|
44.25
|
|
2023-02-07
|
0
|
5
|
-5
|
45.00
|
|
2023-02-06
|
0
|
6
|
-6
|
44.35
|
|
2023-02-03
|
0
|
5
|
-5
|
43.60
|
|
2022-12-21
|
19
|
0
|
19
|
42.30
|
|
2022-12-05
|
0
|
14
|
-14
|
44.00
|
|
2022-11-10
|
6
|
0
|
6
|
39.05
|
|
2022-11-04
|
4
|
0
|
4
|
34.75
|
|
2022-10-25
|
9
|
20
|
-11
|
32.15
|
|
2022-10-24
|
11
|
0
|
11
|
32.35
|
|
2022-09-30
|
0
|
30
|
-30
|
30.95
|
|
2022-09-28
|
5
|
0
|
5
|
30.70
|
|
2022-09-21
|
5
|
0
|
5
|
30.35
|
|
2022-09-16
|
15
|
0
|
15
|
30.85
|
|
2022-08-31
|
4
|
20
|
-16
|
28.60
|
|
2022-08-30
|
5
|
0
|
5
|
31.40
|
|
2022-08-25
|
11
|
0
|
11
|
29.50
|
|
2021-12-02
|
0
|
1
|
-1
|
25.75
|
|
2021-04-15
|
0
|
8
|
-8
|
18.55
|
|
2021-04-14
|
8
|
0
|
8
|
18.35
|
|
2020-11-13
|
0
|
10
|
-10
|
19.30
|
|
2020-10-29
|
0
|
26
|
-26
|
18.80
|
|
2020-10-28
|
20
|
0
|
20
|
18.65
|
|
2020-10-27
|
6
|
0
|
6
|
18.50
|
|
2020-09-29
|
0
|
11
|
-11
|
17.80
|
|
2020-09-28
|
11
|
0
|
11
|
17.70
|
|
2020-09-25
|
0
|
23
|
-23
|
16.20
|
|
2020-09-24
|
23
|
0
|
23
|
15.90
|
|
2020-07-27
|
0
|
43
|
-43
|
14.60
|
|
2020-03-12
|
1
|
0
|
1
|
11.45
|
|
2019-10-28
|
0
|
7
|
-7
|
14.60
|
| 合計 | 976 | 1074 | -98 | |
