點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

寶徠 (1805)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 20%
10日大漲率 33.3%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
1
-1
10.85
2026-04-07
0
1
-1
10.50
2026-04-02
0
3
-3
10.50
2026-03-31
2
0
2
10.65
2025-02-11
0
1
-1
15.50
2024-12-26
5
0
5
17.70
2024-10-25
0
1
-1
19.10
2024-10-21
0
2
-2
19.05
2024-09-20
0
14
-14
18.70
2024-09-11
0
4
-4
19.95
2024-08-22
0
13
-13
22.40
2024-07-01
0
1
-1
19.90
2024-06-20
3
0
3
20.40
2024-04-25
20
0
20
20.25
2024-03-01
7
0
7
19.65
2024-02-27
6
25
-19
19.50
2024-02-21
24
0
24
18.50
2024-02-19
11
27
-16
18.00
2024-02-05
0
7
-7
16.25
2024-02-02
0
31
-31
16.25
2024-01-31
2
0
2
16.00
2024-01-30
6
0
6
16.20
2024-01-29
19
0
19
16.30
2024-01-22
0
11
-11
14.90
2024-01-19
6
14
-8
14.80
2024-01-18
0
4
-4
14.55
2024-01-17
0
10
-10
14.55
2024-01-12
3
0
3
14.80
2024-01-11
3
0
3
14.95
2024-01-10
6
0
6
14.90
2024-01-05
26
0
26
15.00
2024-01-02
3
0
3
13.20
2023-12-27
10
0
10
13.55
2023-12-25
10
1
9
13.45
2023-12-20
8
0
8
15.25
2023-12-18
10
0
10
15.00
2023-12-15
15
0
15
16.10
2023-11-23
0
1
-1
12.75
2023-10-17
0
1
-1
13.00
2023-10-12
0
1
-1
13.50
2023-09-26
0
5
-5
10.70
2023-09-25
0
10
-10
10.80
2023-09-22
0
5
-5
10.80
2023-09-11
6
0
6
10.90
2023-09-08
3
0
3
11.35
2023-09-07
4
0
4
11.30
2023-09-04
6
0
6
12.60
2023-06-09
0
1
-1
10.00
2023-01-30
0
2
-2
9.96
2023-01-17
2
0
2
9.85
2021-05-03
0
15
-15
15.25
2021-04-27
0
10
-10
16.25
2020-04-08
0
2
-2
8.04
2020-03-27
0
2
-2
8.97
2020-03-26
1
4
-3
8.94
2020-03-19
7
0
7
7.90
2020-02-25
0
6
-6
10.15
2020-02-21
6
0
6
10.30
2019-12-09
0
3
-3
8.94
合計 240 239 1