點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
20
0
20
23.75
2026-05-20
20
0
20
20.90
2026-03-23
0
10
-10
19.00
2026-03-19
1
53
-52
19.70
2026-03-18
63
3
60
20.50
2026-03-03
0
5
-5
11.85
2026-03-02
5
0
5
12.05
2026-02-06
0
4
-4
11.60
2026-01-14
5
0
5
11.25
2025-03-19
0
2
-2
15.65
2025-02-05
0
8
-8
16.80
2025-02-03
7
0
7
16.75
2025-01-22
0
8
-8
17.05
2025-01-20
2
0
2
16.95
2024-12-23
30
0
30
17.50
2024-12-18
2
0
2
16.60
2024-11-22
0
10
-10
19.20
2024-09-10
0
21
-21
23.50
2024-09-06
20
4
16
22.40
2024-09-04
1
45
-44
23.20
2024-08-22
15
0
15
25.40
2024-07-23
28
2
26
27.50
2024-07-02
0
2
-2
17.75
2024-06-06
20
1
19
20.45
2024-04-25
2
0
2
13.65
2024-04-24
0
10
-10
13.95
2024-04-19
10
0
10
13.65
2024-02-26
0
1
-1
16.75
2024-02-22
0
2
-2
16.70
2023-11-17
0
10
-10
19.05
2023-11-14
13
1
12
18.35
2023-11-07
1
0
1
16.55
2023-08-02
0
7
-7
15.65
2023-07-27
0
5
-5
16.40
2023-06-30
0
5
-5
18.00
2022-12-26
2
0
2
13.25
2022-10-03
0
1
-1
13.90
2022-08-24
0
1
-1
15.70
2022-07-12
0
2
-2
14.40
2022-07-01
0
20
-20
13.90
2022-06-13
23
4
19
17.50
2022-05-30
40
2
38
19.55
2022-03-18
10
0
10
16.05
2022-01-18
0
1
-1
17.35
2021-12-30
0
5
-5
18.35
2021-11-23
0
12
-12
17.10
2021-07-30
0
1
-1
10.00
2021-07-29
0
1
-1
9.90
2021-07-26
2
0
2
9.94
2021-06-11
6
0
6
11.05
2021-01-05
0
1
-1
13.00
2020-12-30
0
5
-5
12.80
2020-12-10
0
5
-5
12.35
2020-12-04
5
0
5
12.35
2020-07-06
0
1
-1
12.05
2020-06-22
0
1
-1
11.40
2020-06-19
0
2
-2
11.45
2020-06-12
2
0
2
11.30
2020-06-09
1
0
1
12.00
2020-01-31
0
1
-1
14.80
2020-01-16
1
10
-9
16.60
2020-01-02
0
1
-1
14.60
2019-12-11
7
0
7
13.80
2019-12-03
9
0
9
12.75
2019-11-14
0
8
-8
13.00
2019-09-25
0
1
-1
14.80
2019-09-24
0
1
-1
14.75
2019-09-03
2
0
2
14.95
2019-08-08
0
1
-1
14.70
2019-08-07
1
0
1
14.65
合計 376 307 69