| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
1
|
61
|
-60
|
16.35
|
|
2026-04-22
|
61
|
0
|
61
|
17.90
|
|
2026-04-21
|
0
|
45
|
-45
|
18.60
|
|
2026-04-20
|
29
|
0
|
29
|
17.15
|
|
2025-03-24
|
10
|
0
|
10
|
13.75
|
|
2025-03-18
|
0
|
3
|
-3
|
13.85
|
|
2025-03-14
|
3
|
0
|
3
|
13.80
|
|
2024-07-23
|
0
|
5
|
-5
|
23.00
|
|
2024-05-29
|
0
|
56
|
-56
|
24.95
|
|
2024-04-25
|
0
|
5
|
-5
|
22.10
|
|
2024-04-23
|
0
|
2
|
-2
|
21.75
|
|
2024-04-19
|
21
|
0
|
21
|
22.05
|
|
2024-04-09
|
0
|
8
|
-8
|
24.55
|
|
2024-03-27
|
3
|
0
|
3
|
24.05
|
|
2024-03-26
|
5
|
0
|
5
|
24.05
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-02-29
|
10
|
0
|
10
|
26.10
|
|
2024-01-19
|
4
|
0
|
4
|
22.45
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-07-04
|
0
|
5
|
-5
|
23.30
|
|
2023-06-27
|
0
|
6
|
-6
|
23.80
|
|
2023-06-20
|
5
|
0
|
5
|
24.10
|
|
2023-05-12
|
0
|
3
|
-3
|
21.10
|
|
2023-05-10
|
3
|
0
|
3
|
21.50
|
|
2023-04-28
|
0
|
3
|
-3
|
22.55
|
|
2023-03-15
|
0
|
8
|
-8
|
24.95
|
|
2023-01-16
|
0
|
5
|
-5
|
25.25
|
|
2023-01-06
|
0
|
3
|
-3
|
25.95
|
|
2022-12-09
|
2
|
12
|
-10
|
27.60
|
|
2022-12-08
|
11
|
0
|
11
|
28.10
|
|
2022-11-30
|
2
|
14
|
-12
|
29.10
|
|
2022-11-28
|
18
|
0
|
18
|
28.85
|
|
2022-11-16
|
10
|
0
|
10
|
31.00
|
|
2022-09-14
|
37
|
0
|
37
|
33.35
|
|
2022-09-07
|
131
|
196
|
-65
|
32.35
|
|
2022-09-06
|
45
|
12
|
33
|
29.45
|
|
2022-08-16
|
111
|
166
|
-55
|
24.60
|
|
2022-08-15
|
166
|
126
|
40
|
24.30
|
|
2022-05-20
|
6
|
77
|
-71
|
11.40
|
|
2022-02-23
|
10
|
0
|
10
|
10.70
|
|
2021-09-03
|
0
|
10
|
-10
|
8.16
|
|
2021-07-14
|
0
|
40
|
-40
|
8.36
|
|
2021-07-12
|
10
|
0
|
10
|
8.62
|
|
2021-06-10
|
0
|
10
|
-10
|
8.84
|
|
2021-03-26
|
10
|
0
|
10
|
9.21
|
|
2021-03-09
|
0
|
44
|
-44
|
9.24
|
|
2021-03-08
|
2
|
100
|
-98
|
9.26
|
|
2021-03-05
|
46
|
0
|
46
|
9.38
|
|
2021-02-22
|
31
|
0
|
31
|
9.08
|
|
2021-02-18
|
20
|
0
|
20
|
8.74
|
|
2021-02-17
|
10
|
0
|
10
|
8.57
|
|
2021-02-05
|
10
|
0
|
10
|
8.37
|
|
2021-02-04
|
10
|
0
|
10
|
8.19
|
|
2021-02-02
|
10
|
0
|
10
|
8.28
|
|
2021-02-01
|
10
|
0
|
10
|
8.13
|
|
2020-12-21
|
74
|
0
|
74
|
8.75
|
|
2020-08-26
|
10
|
0
|
10
|
6.82
|
|
2020-07-22
|
0
|
10
|
-10
|
6.94
|
|
2020-07-10
|
0
|
30
|
-30
|
6.66
|
|
2020-07-09
|
0
|
20
|
-20
|
6.60
|
|
2020-07-03
|
12
|
0
|
12
|
6.15
|
|
2020-07-02
|
8
|
0
|
8
|
6.15
|
|
2020-06-22
|
0
|
39
|
-39
|
6.40
|
|
2020-06-18
|
25
|
1
|
24
|
6.00
|
|
2020-06-11
|
0
|
15
|
-15
|
5.84
|
|
2020-06-10
|
6
|
105
|
-99
|
5.95
|
|
2020-06-08
|
100
|
42
|
58
|
6.07
|
|
2020-06-04
|
6
|
10
|
-4
|
5.41
|
|
2020-06-03
|
0
|
24
|
-24
|
5.40
|
|
2020-06-02
|
16
|
0
|
16
|
5.32
|
|
2020-05-27
|
15
|
0
|
15
|
5.25
|
|
2020-05-26
|
10
|
0
|
10
|
5.23
|
|
2020-05-25
|
12
|
0
|
12
|
5.21
|
|
2020-05-22
|
7
|
0
|
7
|
5.22
|
|
2020-05-21
|
2
|
0
|
2
|
5.28
|
|
2020-05-18
|
23
|
0
|
23
|
5.17
|
|
2020-05-13
|
10
|
1
|
9
|
5.44
|
|
2020-05-12
|
6
|
0
|
6
|
5.43
|
|
2020-04-15
|
0
|
10
|
-10
|
5.07
|
|
2020-03-13
|
10
|
0
|
10
|
4.58
|
|
2020-02-11
|
1
|
0
|
1
|
5.98
|
|
2020-02-07
|
0
|
4
|
-4
|
6.02
|
|
2020-01-10
|
10
|
0
|
10
|
6.40
|
|
2020-01-06
|
100
|
42
|
58
|
6.74
|
|
2019-12-30
|
25
|
0
|
25
|
6.73
|
|
2019-12-24
|
5
|
0
|
5
|
6.60
|
|
2019-12-20
|
15
|
0
|
15
|
6.73
|
|
2019-11-18
|
0
|
20
|
-20
|
6.74
|
|
2019-11-11
|
0
|
51
|
-51
|
6.90
|
|
2019-11-08
|
55
|
0
|
55
|
6.70
|
|
2019-11-06
|
20
|
0
|
20
|
6.31
|
|
2019-08-02
|
1
|
0
|
1
|
6.02
|
|
2019-07-25
|
1
|
0
|
1
|
6.12
|
| 合計 | 1470 | 1449 | 21 | |
