| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
4
|
-4
|
49.65
|
|
2026-04-15
|
0
|
4
|
-4
|
39.70
|
|
2026-04-02
|
4
|
0
|
4
|
39.05
|
|
2026-03-23
|
0
|
5
|
-5
|
45.80
|
|
2026-03-19
|
8
|
0
|
8
|
48.85
|
|
2025-12-23
|
20
|
3
|
17
|
80.90
|
|
2025-12-05
|
0
|
3
|
-3
|
81.30
|
|
2025-11-12
|
5
|
0
|
5
|
88.90
|
|
2025-09-22
|
0
|
7
|
-7
|
133.00
|
|
2025-06-05
|
3
|
22
|
-19
|
63.30
|
|
2025-05-26
|
0
|
10
|
-10
|
52.60
|
|
2024-09-20
|
0
|
20
|
-20
|
30.40
|
|
2024-07-26
|
1
|
5
|
-4
|
31.20
|
|
2024-07-01
|
0
|
36
|
-36
|
38.90
|
|
2024-06-20
|
10
|
0
|
10
|
27.00
|
|
2024-06-11
|
6
|
0
|
6
|
20.25
|
|
2024-06-06
|
5
|
0
|
5
|
20.55
|
|
2024-06-05
|
5
|
0
|
5
|
20.25
|
|
2024-06-04
|
2
|
0
|
2
|
20.25
|
|
2024-05-20
|
1
|
0
|
1
|
20.00
|
|
2024-02-23
|
0
|
20
|
-20
|
20.80
|
|
2024-02-22
|
20
|
0
|
20
|
20.35
|
|
2023-10-18
|
0
|
1
|
-1
|
17.60
|
|
2023-10-17
|
0
|
2
|
-2
|
17.80
|
|
2023-10-13
|
1
|
0
|
1
|
18.70
|
|
2023-10-12
|
2
|
0
|
2
|
18.95
|
|
2023-07-03
|
0
|
1
|
-1
|
19.85
|
|
2022-09-06
|
0
|
1
|
-1
|
13.15
|
|
2022-06-27
|
0
|
1
|
-1
|
14.95
|
|
2021-12-09
|
0
|
2
|
-2
|
23.50
|
|
2021-11-26
|
0
|
27
|
-27
|
22.25
|
|
2021-11-25
|
15
|
0
|
15
|
20.25
|
|
2021-11-23
|
0
|
4
|
-4
|
18.60
|
|
2021-11-09
|
0
|
3
|
-3
|
18.85
|
|
2021-11-08
|
0
|
5
|
-5
|
18.75
|
|
2021-11-02
|
1
|
3
|
-2
|
18.65
|
|
2021-11-01
|
0
|
3
|
-3
|
19.20
|
|
2021-10-27
|
14
|
0
|
14
|
18.75
|
|
2021-10-18
|
2
|
0
|
2
|
17.60
|
|
2021-10-13
|
6
|
0
|
6
|
17.80
|
|
2021-10-08
|
0
|
14
|
-14
|
16.30
|
|
2021-10-07
|
8
|
0
|
8
|
16.20
|
|
2021-10-05
|
14
|
0
|
14
|
15.80
|
|
2021-04-13
|
0
|
3
|
-3
|
18.30
|
|
2021-03-05
|
0
|
5
|
-5
|
18.00
|
|
2021-01-22
|
5
|
0
|
5
|
18.05
|
|
2020-12-21
|
0
|
1
|
-1
|
18.85
|
|
2020-12-03
|
3
|
0
|
3
|
19.00
|
|
2020-12-02
|
3
|
0
|
3
|
18.75
|
|
2020-11-26
|
2
|
0
|
2
|
19.30
|
|
2020-10-20
|
1
|
0
|
1
|
17.10
|
|
2020-09-11
|
0
|
6
|
-6
|
17.00
|
|
2020-09-10
|
6
|
1
|
5
|
17.90
|
|
2020-09-07
|
1
|
0
|
1
|
16.90
|
|
2020-08-26
|
0
|
1
|
-1
|
17.65
|
|
2020-08-19
|
2
|
0
|
2
|
17.05
|
|
2020-08-10
|
0
|
4
|
-4
|
18.30
|
|
2020-08-03
|
4
|
0
|
4
|
18.65
|
|
2020-07-22
|
0
|
3
|
-3
|
18.75
|
|
2020-07-08
|
0
|
13
|
-13
|
19.15
|
|
2020-07-03
|
11
|
0
|
11
|
19.10
|
|
2020-06-04
|
0
|
2
|
-2
|
21.30
|
|
2020-05-27
|
0
|
12
|
-12
|
21.60
|
|
2020-05-26
|
12
|
0
|
12
|
19.65
|
|
2020-05-12
|
0
|
3
|
-3
|
20.30
|
|
2020-05-07
|
0
|
5
|
-5
|
21.60
|
|
2020-05-06
|
0
|
2
|
-2
|
21.65
|
|
2020-04-17
|
0
|
7
|
-7
|
23.70
|
|
2020-04-14
|
12
|
3
|
9
|
23.30
|
|
2020-04-09
|
0
|
10
|
-10
|
22.20
|
|
2020-04-08
|
0
|
10
|
-10
|
20.55
|
|
2020-03-27
|
0
|
5
|
-5
|
18.50
|
|
2020-03-19
|
5
|
0
|
5
|
15.60
|
|
2020-03-18
|
15
|
0
|
15
|
17.00
|
|
2020-03-02
|
1
|
15
|
-14
|
22.30
|
|
2020-02-21
|
0
|
46
|
-46
|
28.60
|
|
2020-02-19
|
36
|
2
|
34
|
32.00
|
|
2020-02-17
|
3
|
39
|
-36
|
32.20
|
|
2020-02-06
|
0
|
14
|
-14
|
44.60
|
|
2020-02-05
|
0
|
10
|
-10
|
49.55
|
|
2020-02-04
|
10
|
1
|
9
|
50.70
|
|
2020-01-20
|
9
|
0
|
9
|
56.40
|
|
2020-01-10
|
5
|
1
|
4
|
38.30
|
|
2020-01-08
|
34
|
4
|
30
|
31.70
|
|
2020-01-03
|
1
|
11
|
-10
|
27.90
|
|
2020-01-02
|
15
|
0
|
15
|
28.60
|
|
2019-12-31
|
2
|
0
|
2
|
26.50
|
|
2019-12-26
|
0
|
13
|
-13
|
26.00
|
|
2019-12-24
|
13
|
0
|
13
|
26.45
|
|
2019-12-23
|
0
|
19
|
-19
|
27.30
|
|
2019-12-18
|
2
|
0
|
2
|
26.75
|
|
2019-12-16
|
0
|
5
|
-5
|
26.80
|
|
2019-12-10
|
0
|
1
|
-1
|
27.55
|
|
2019-12-09
|
13
|
0
|
13
|
28.00
|
|
2019-12-04
|
5
|
0
|
5
|
27.80
|
|
2019-12-02
|
4
|
0
|
4
|
29.35
|
|
2019-11-25
|
4
|
0
|
4
|
25.45
|
|
2019-11-22
|
2
|
0
|
2
|
26.15
|
|
2019-11-18
|
3
|
0
|
3
|
26.30
|
|
2019-11-12
|
2
|
0
|
2
|
26.80
|
|
2019-11-07
|
0
|
4
|
-4
|
27.40
|
|
2019-11-06
|
1
|
0
|
1
|
27.40
|
|
2019-11-05
|
18
|
0
|
18
|
28.00
|
|
2019-11-04
|
6
|
0
|
6
|
27.65
|
|
2019-11-01
|
9
|
0
|
9
|
28.30
|
|
2019-10-30
|
0
|
0
|
0
|
26.50
|
|
2019-10-08
|
0
|
2
|
-2
|
20.50
|
|
2019-10-01
|
0
|
2
|
-2
|
22.50
|
|
2019-09-20
|
0
|
2
|
-2
|
20.60
|
|
2019-09-19
|
0
|
1
|
-1
|
18.75
|
|
2019-08-16
|
1
|
0
|
1
|
17.10
|
| 合計 | 434 | 494 | -60 | |
