| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
25
|
0
|
25
|
28.20
|
|
2026-04-21
|
0
|
6
|
-6
|
23.15
|
|
2026-03-27
|
0
|
6
|
-6
|
22.80
|
|
2026-03-26
|
2
|
0
|
2
|
22.40
|
|
2026-03-25
|
0
|
6
|
-6
|
22.50
|
|
2026-03-23
|
3
|
0
|
3
|
21.85
|
|
2026-03-05
|
0
|
2
|
-2
|
21.50
|
|
2026-02-09
|
3
|
0
|
3
|
21.45
|
|
2026-01-30
|
0
|
4
|
-4
|
22.10
|
|
2026-01-29
|
3
|
0
|
3
|
22.40
|
|
2026-01-28
|
1
|
8
|
-7
|
22.70
|
|
2026-01-16
|
0
|
1
|
-1
|
21.90
|
|
2026-01-14
|
1
|
0
|
1
|
21.70
|
|
2025-12-22
|
9
|
0
|
9
|
21.70
|
|
2025-11-28
|
0
|
2
|
-2
|
24.95
|
|
2025-11-21
|
0
|
2
|
-2
|
23.00
|
|
2025-11-20
|
0
|
3
|
-3
|
22.60
|
|
2025-11-17
|
3
|
0
|
3
|
22.25
|
|
2025-11-11
|
1
|
0
|
1
|
22.90
|
|
2025-11-10
|
1
|
0
|
1
|
23.35
|
|
2025-11-07
|
0
|
4
|
-4
|
23.05
|
|
2025-11-06
|
1
|
0
|
1
|
22.85
|
|
2025-10-30
|
0
|
1
|
-1
|
22.45
|
|
2025-10-29
|
2
|
0
|
2
|
23.05
|
|
2025-10-27
|
0
|
1
|
-1
|
22.60
|
|
2025-10-23
|
1
|
2
|
-1
|
22.80
|
|
2025-10-21
|
2
|
0
|
2
|
22.95
|
|
2025-10-15
|
1
|
0
|
1
|
23.60
|
|
2025-10-09
|
1
|
0
|
1
|
24.70
|
|
2025-09-12
|
0
|
2
|
-2
|
25.00
|
|
2025-09-02
|
0
|
2
|
-2
|
25.85
|
|
2025-08-20
|
2
|
0
|
2
|
26.25
|
|
2025-08-15
|
11
|
4
|
7
|
27.45
|
|
2025-08-11
|
0
|
4
|
-4
|
26.80
|
|
2025-08-07
|
1
|
0
|
1
|
26.95
|
|
2025-08-06
|
1
|
0
|
1
|
27.00
|
|
2025-08-05
|
4
|
0
|
4
|
27.00
|
|
2025-07-18
|
2
|
0
|
2
|
27.40
|
|
2025-07-04
|
2
|
0
|
2
|
27.60
|
|
2025-06-20
|
0
|
2
|
-2
|
28.80
|
|
2025-06-18
|
1
|
0
|
1
|
29.80
|
|
2025-06-03
|
0
|
2
|
-2
|
30.05
|
|
2025-06-02
|
2
|
0
|
2
|
30.00
|
|
2025-05-29
|
0
|
2
|
-2
|
30.95
|
|
2025-05-28
|
2
|
0
|
2
|
31.00
|
|
2025-04-11
|
5
|
0
|
5
|
27.30
|
|
2025-03-04
|
0
|
13
|
-13
|
34.20
|
|
2025-02-24
|
0
|
1
|
-1
|
37.75
|
|
2025-02-10
|
13
|
0
|
13
|
31.45
|
|
2025-01-16
|
0
|
1
|
-1
|
28.70
|
|
2025-01-14
|
0
|
1
|
-1
|
28.70
|
|
2024-09-09
|
0
|
5
|
-5
|
46.50
|
|
2024-09-04
|
1
|
4
|
-3
|
58.60
|
|
2024-08-19
|
4
|
0
|
4
|
60.50
|
|
2024-07-05
|
0
|
10
|
-10
|
65.00
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-06-28
|
18
|
0
|
18
|
57.00
|
|
2024-06-26
|
1
|
17
|
-16
|
57.10
|
|
2024-06-07
|
21
|
0
|
21
|
32.00
|
|
2024-02-29
|
35
|
0
|
35
|
23.50
|
|
2024-02-27
|
0
|
34
|
-34
|
24.30
|
|
2024-02-23
|
14
|
0
|
14
|
23.60
|
|
2024-01-30
|
0
|
5
|
-5
|
23.75
|
|
2024-01-09
|
0
|
1
|
-1
|
23.00
|
|
2023-10-23
|
20
|
0
|
20
|
24.25
|
|
2023-09-11
|
4
|
0
|
4
|
23.90
|
|
2023-08-01
|
5
|
0
|
5
|
22.85
|
|
2023-06-28
|
0
|
9
|
-9
|
23.35
|
|
2023-05-11
|
0
|
10
|
-10
|
23.00
|
|
2023-03-08
|
0
|
4
|
-4
|
13.70
|
|
2023-02-22
|
2
|
0
|
2
|
14.10
|
|
2023-02-20
|
2
|
0
|
2
|
14.15
|
|
2023-02-07
|
0
|
4
|
-4
|
14.35
|
|
2023-01-16
|
2
|
0
|
2
|
14.10
|
|
2023-01-05
|
2
|
0
|
2
|
14.15
|
|
2022-12-20
|
0
|
1
|
-1
|
13.35
|
|
2022-07-26
|
1
|
0
|
1
|
13.20
|
|
2021-09-10
|
0
|
1
|
-1
|
11.15
|
|
2021-08-24
|
0
|
1
|
-1
|
10.30
|
|
2021-07-07
|
0
|
6
|
-6
|
10.30
|
|
2021-07-05
|
1
|
0
|
1
|
10.40
|
|
2021-05-04
|
0
|
5
|
-5
|
11.05
|
|
2021-04-29
|
0
|
5
|
-5
|
13.00
|
|
2021-04-21
|
9
|
0
|
9
|
14.50
|
|
2021-04-16
|
0
|
15
|
-15
|
15.40
|
|
2019-12-10
|
10
|
0
|
10
|
6.20
|
| 合計 | 271 | 219 | 52 | |
