| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
10
|
-8
|
145.00
|
|
2026-03-20
|
12
|
33
|
-21
|
155.00
|
|
2026-03-19
|
72
|
24
|
48
|
161.00
|
|
2026-02-03
|
1
|
23
|
-22
|
129.00
|
|
2026-02-02
|
1
|
85
|
-84
|
125.00
|
|
2026-01-27
|
22
|
181
|
-159
|
127.50
|
|
2026-01-22
|
4
|
170
|
-166
|
96.00
|
|
2026-01-21
|
4
|
186
|
-182
|
94.00
|
|
2026-01-19
|
2
|
57
|
-55
|
93.80
|
|
2026-01-15
|
56
|
0
|
56
|
89.60
|
|
2026-01-12
|
80
|
0
|
80
|
91.00
|
|
2026-01-09
|
47
|
18
|
29
|
91.10
|
|
2026-01-07
|
56
|
4
|
52
|
93.30
|
|
2025-12-18
|
216
|
63
|
153
|
90.30
|
|
2025-12-17
|
18
|
137
|
-119
|
98.00
|
|
2025-12-09
|
63
|
14
|
49
|
92.20
|
|
2025-11-06
|
0
|
52
|
-52
|
71.20
|
|
2025-11-04
|
1
|
159
|
-158
|
72.10
|
|
2025-11-03
|
11
|
0
|
11
|
73.40
|
|
2025-10-30
|
43
|
71
|
-28
|
73.50
|
|
2025-10-23
|
16
|
0
|
16
|
78.60
|
|
2025-10-17
|
14
|
29
|
-15
|
79.20
|
|
2025-10-15
|
4
|
39
|
-35
|
81.10
|
|
2025-10-08
|
28
|
120
|
-92
|
82.80
|
|
2025-10-07
|
77
|
4
|
73
|
80.40
|
|
2025-10-03
|
17
|
75
|
-58
|
85.50
|
|
2025-10-02
|
22
|
1
|
21
|
79.00
|
|
2025-09-26
|
51
|
2
|
49
|
79.50
|
|
2025-09-25
|
1
|
15
|
-14
|
80.70
|
|
2025-09-24
|
10
|
35
|
-25
|
81.80
|
|
2025-09-19
|
123
|
48
|
75
|
82.70
|
|
2025-09-18
|
50
|
135
|
-85
|
85.00
|
|
2025-09-17
|
78
|
40
|
38
|
81.70
|
|
2025-09-16
|
126
|
10
|
116
|
81.40
|
|
2025-09-15
|
21
|
2
|
19
|
79.00
|
|
2025-09-11
|
16
|
53
|
-37
|
79.60
|
|
2025-09-10
|
38
|
13
|
25
|
82.00
|
|
2025-09-05
|
24
|
123
|
-99
|
83.00
|
|
2025-09-04
|
28
|
104
|
-76
|
78.20
|
|
2025-09-01
|
74
|
4
|
70
|
74.70
|
|
2025-08-29
|
21
|
1
|
20
|
78.80
|
|
2025-08-28
|
41
|
5
|
36
|
80.20
|
|
2025-08-27
|
17
|
39
|
-22
|
80.70
|
|
2025-08-11
|
33
|
3
|
30
|
79.30
|
|
2025-08-08
|
71
|
8
|
63
|
78.80
|
|
2025-08-01
|
16
|
6
|
10
|
72.10
|
|
2025-07-25
|
0
|
30
|
-30
|
73.40
|
|
2025-07-22
|
51
|
0
|
51
|
71.70
|
|
2025-07-09
|
0
|
30
|
-30
|
74.20
|
|
2025-07-08
|
4
|
45
|
-41
|
73.60
|
|
2025-06-30
|
27
|
6
|
21
|
76.50
|
|
2025-06-26
|
64
|
11
|
53
|
79.70
|
|
2025-06-25
|
52
|
6
|
46
|
80.30
|
|
2025-06-11
|
9
|
48
|
-39
|
79.20
|
|
2025-06-10
|
11
|
0
|
11
|
76.90
|
|
2025-06-06
|
18
|
149
|
-131
|
76.30
|
|
2025-06-05
|
2
|
41
|
-39
|
77.60
|
|
2025-06-03
|
2
|
60
|
-58
|
77.20
|
|
2025-05-21
|
11
|
49
|
-38
|
83.80
|
|
2025-05-20
|
13
|
37
|
-24
|
80.00
|
|
2025-05-16
|
24
|
4
|
20
|
83.50
|
|
2025-05-12
|
2
|
50
|
-48
|
80.50
|
|
2025-05-05
|
2
|
43
|
-41
|
75.80
|
|
2025-05-02
|
35
|
2
|
33
|
78.60
|
|
2025-04-30
|
136
|
14
|
122
|
78.30
|
|
2025-04-22
|
8
|
294
|
-286
|
65.50
|
|
2025-04-18
|
6
|
121
|
-115
|
74.50
|
|
2025-04-02
|
2
|
31
|
-29
|
91.20
|
|
2025-04-01
|
11
|
120
|
-109
|
90.20
|
|
2025-03-31
|
160
|
1
|
159
|
89.10
|
|
2025-03-27
|
4
|
168
|
-164
|
103.00
|
|
2025-03-14
|
77
|
4
|
73
|
109.00
|
|
2025-03-12
|
34
|
4
|
30
|
109.50
|
|
2025-03-10
|
51
|
14
|
37
|
110.00
|
|
2025-03-07
|
78
|
16
|
62
|
108.00
|
|
2025-03-06
|
114
|
35
|
79
|
109.00
|
|
2025-03-05
|
5
|
36
|
-31
|
106.00
|
|
2025-03-04
|
33
|
4
|
29
|
101.50
|
|
2025-02-24
|
371
|
9
|
362
|
111.50
|
|
2025-02-21
|
13
|
478
|
-465
|
115.00
|
|
2025-02-06
|
14
|
1
|
13
|
107.50
|
|
2025-01-13
|
228
|
13
|
215
|
101.00
|
|
2025-01-09
|
40
|
3
|
37
|
108.00
|
|
2025-01-08
|
817
|
7
|
810
|
111.50
|
|
2025-01-07
|
2
|
49
|
-47
|
108.00
|
|
2025-01-02
|
137
|
44
|
93
|
109.50
|
|
2024-12-20
|
3
|
246
|
-243
|
103.50
|
|
2024-12-19
|
68
|
903
|
-835
|
104.00
|
|
2024-12-18
|
259
|
38
|
221
|
103.50
|
|
2024-12-17
|
59
|
1
|
58
|
108.00
|
|
2024-12-16
|
755
|
34
|
721
|
108.50
|
|
2024-12-12
|
87
|
161
|
-74
|
123.00
|
|
2024-12-09
|
23
|
1
|
22
|
116.50
|
|
2024-12-06
|
11
|
475
|
-464
|
117.50
|
|
2024-12-05
|
13
|
171
|
-158
|
122.50
|
|
2024-12-03
|
10
|
97
|
-87
|
120.50
|
|
2024-11-28
|
72
|
1
|
71
|
110.00
|
|
2024-11-27
|
186
|
4
|
182
|
114.00
|
|
2024-11-25
|
8
|
168
|
-160
|
121.50
|
|
2024-11-18
|
43
|
19
|
24
|
108.50
|
|
2024-11-15
|
64
|
1
|
63
|
112.00
|
|
2024-11-13
|
273
|
21
|
252
|
115.50
|
|
2024-11-11
|
41
|
432
|
-391
|
119.00
|
|
2024-11-06
|
150
|
9
|
141
|
126.00
|
|
2024-11-05
|
24
|
215
|
-191
|
127.50
|
|
2024-11-04
|
7
|
168
|
-161
|
127.00
|
|
2024-10-23
|
22
|
130
|
-108
|
132.50
|
|
2024-10-18
|
82
|
5
|
77
|
123.00
|
|
2024-10-09
|
229
|
80
|
149
|
114.00
|
|
2024-09-25
|
70
|
9
|
61
|
94.90
|
|
2024-09-11
|
26
|
2
|
24
|
85.60
|
|
2024-09-09
|
23
|
134
|
-111
|
87.20
|
|
2024-09-06
|
116
|
43
|
73
|
87.90
|
|
2024-09-03
|
181
|
53
|
128
|
98.00
|
|
2024-08-28
|
51
|
10
|
41
|
97.10
|
|
2024-08-27
|
57
|
5
|
52
|
98.50
|
|
2024-08-23
|
54
|
4
|
50
|
97.60
|
|
2024-08-22
|
62
|
5
|
57
|
98.00
|
|
2024-06-03
|
47
|
197
|
-150
|
105.00
|
|
2024-05-29
|
174
|
88
|
86
|
98.00
|
|
2024-05-16
|
13
|
71
|
-58
|
78.50
|
|
2024-05-10
|
190
|
52
|
138
|
84.00
|
|
2024-04-19
|
111
|
35
|
76
|
67.80
|
|
2024-04-17
|
139
|
47
|
92
|
70.10
|
|
2024-04-10
|
125
|
343
|
-218
|
70.60
|
|
2024-03-11
|
15
|
82
|
-67
|
51.40
|
|
2024-02-21
|
2
|
30
|
-28
|
50.30
|
|
2024-02-15
|
11
|
119
|
-108
|
49.95
|
|
2024-02-02
|
68
|
4
|
64
|
48.35
|
|
2024-01-29
|
73
|
12
|
61
|
49.00
|
|
2024-01-26
|
141
|
5
|
136
|
48.25
|
|
2024-01-15
|
68
|
375
|
-307
|
55.90
|
|
2024-01-12
|
124
|
331
|
-207
|
50.90
|
|
2023-12-20
|
15
|
0
|
15
|
42.80
|
|
2023-12-01
|
99
|
0
|
99
|
45.75
|
|
2023-11-30
|
9
|
60
|
-51
|
46.30
|
|
2023-11-24
|
90
|
54
|
36
|
45.95
|
|
2023-11-22
|
76
|
9
|
67
|
45.50
|
|
2023-11-20
|
11
|
62
|
-51
|
46.25
|
|
2023-11-14
|
14
|
45
|
-31
|
46.45
|
|
2023-11-13
|
92
|
15
|
77
|
45.75
|
|
2023-11-10
|
76
|
1
|
75
|
46.50
|
|
2023-11-09
|
113
|
13
|
100
|
47.30
|
|
2023-11-07
|
90
|
3
|
87
|
46.80
|
|
2023-11-03
|
39
|
119
|
-80
|
49.55
|
|
2023-11-02
|
5
|
55
|
-50
|
49.05
|
|
2023-10-25
|
19
|
84
|
-65
|
49.40
|
|
2023-10-20
|
91
|
9
|
82
|
45.00
|
|
2023-10-18
|
54
|
4
|
50
|
47.45
|
|
2023-10-06
|
143
|
489
|
-346
|
50.50
|
|
2023-10-05
|
106
|
312
|
-206
|
51.40
|
|
2023-10-04
|
17
|
65
|
-48
|
49.40
|
|
2023-10-02
|
9
|
68
|
-59
|
48.35
|
|
2023-09-20
|
99
|
11
|
88
|
45.50
|
|
2023-09-19
|
88
|
29
|
59
|
47.10
|
|
2023-09-18
|
39
|
177
|
-138
|
48.15
|
|
2023-09-12
|
92
|
150
|
-58
|
44.05
|
|
2023-09-11
|
187
|
19
|
168
|
44.35
|
|
2023-09-08
|
168
|
86
|
82
|
47.00
|
|
2023-09-06
|
33
|
3
|
30
|
46.05
|
|
2023-09-05
|
200
|
60
|
140
|
46.10
|
|
2023-08-30
|
26
|
1
|
25
|
41.95
|
|
2023-08-29
|
103
|
400
|
-297
|
42.50
|
|
2023-08-28
|
80
|
191
|
-111
|
43.15
|
|
2023-08-25
|
97
|
160
|
-63
|
44.20
|
|
2023-08-18
|
47
|
9
|
38
|
|
|
2023-08-11
|
6
|
29
|
-23
|
44.35
|
|
2023-08-10
|
26
|
1
|
25
|
43.25
|
|
2023-08-02
|
45
|
0
|
45
|
43.30
|
|
2023-08-01
|
50
|
5
|
45
|
45.05
|
|
2023-07-27
|
3
|
28
|
-25
|
44.55
|
|
2023-07-24
|
36
|
2
|
34
|
46.70
|
|
2023-07-21
|
63
|
32
|
31
|
48.40
|
|
2023-07-20
|
184
|
28
|
156
|
47.30
|
|
2023-07-18
|
157
|
76
|
81
|
46.75
|
|
2023-07-14
|
75
|
6
|
69
|
48.95
|
|
2023-07-11
|
72
|
286
|
-214
|
49.95
|
|
2023-07-07
|
112
|
145
|
-33
|
45.70
|
|
2023-07-04
|
235
|
7
|
228
|
45.00
|
|
2023-06-30
|
150
|
1
|
149
|
43.85
|
|
2023-06-29
|
27
|
0
|
27
|
43.25
|
|
2023-06-28
|
26
|
0
|
26
|
42.85
|
|
2023-06-26
|
79
|
38
|
41
|
44.20
|
|
2023-06-21
|
21
|
118
|
-97
|
44.60
|
|
2023-06-20
|
85
|
127
|
-42
|
44.80
|
|
2023-06-16
|
74
|
158
|
-84
|
44.65
|
|
2023-06-15
|
12
|
113
|
-101
|
44.75
|
|
2023-06-14
|
28
|
73
|
-45
|
43.70
|
|
2023-06-05
|
288
|
145
|
143
|
39.55
|
|
2023-06-02
|
51
|
132
|
-81
|
37.00
|
|
2023-05-31
|
28
|
1
|
27
|
30.60
|
|
2023-05-03
|
24
|
1
|
23
|
28.80
|
|
2023-04-28
|
103
|
20
|
83
|
29.45
|
|
2023-04-27
|
111
|
3
|
108
|
29.10
|
|
2023-04-26
|
27
|
3
|
24
|
28.05
|
|
2023-04-17
|
137
|
8
|
129
|
31.25
|
|
2023-04-12
|
5
|
85
|
-80
|
29.35
|
|
2023-03-29
|
52
|
8
|
44
|
27.80
|
|
2023-03-21
|
31
|
7
|
24
|
28.05
|
|
2023-03-16
|
54
|
6
|
48
|
28.05
|
|
2023-02-16
|
40
|
1
|
39
|
23.50
|
|
2023-02-14
|
9
|
46
|
-37
|
24.10
|
|
2023-01-17
|
0
|
16
|
-16
|
21.35
|
|
2023-01-03
|
11
|
1
|
10
|
22.10
|
|
2022-12-15
|
64
|
12
|
52
|
24.05
|
|
2022-10-27
|
0
|
15
|
-15
|
16.80
|
|
2022-10-25
|
21
|
0
|
21
|
16.60
|
|
2022-03-31
|
4
|
22
|
-18
|
47.00
|
|
2021-12-30
|
27
|
0
|
27
|
51.50
|
|
2021-12-29
|
39
|
6
|
33
|
52.20
|
|
2021-10-21
|
13
|
216
|
-203
|
53.60
|
|
2021-10-20
|
110
|
19
|
91
|
54.50
|
|
2021-10-13
|
67
|
127
|
-60
|
49.45
|
|
2021-09-27
|
57
|
201
|
-144
|
62.50
|
|
2021-09-06
|
36
|
127
|
-91
|
53.50
|
|
2021-09-02
|
215
|
94
|
121
|
54.70
|
|
2021-07-16
|
0
|
65
|
-65
|
53.90
|
|
2021-07-14
|
78
|
0
|
78
|
50.70
|
|
2021-06-10
|
5
|
25
|
-20
|
29.30
|
|
2021-05-20
|
53
|
22
|
31
|
25.90
|
|
2021-05-14
|
34
|
3
|
31
|
25.55
|
|
2021-04-26
|
44
|
6
|
38
|
33.75
|
|
2020-12-15
|
85
|
1
|
84
|
18.85
|
|
2020-11-24
|
106
|
6
|
100
|
17.00
|
|
2020-08-21
|
50
|
0
|
50
|
8.48
|
|
2020-08-18
|
0
|
61
|
-61
|
9.11
|
|
2020-08-13
|
30
|
10
|
20
|
8.85
|
|
2020-08-10
|
36
|
9
|
27
|
9.14
|
|
2020-08-03
|
0
|
14
|
-14
|
8.58
|
|
2020-07-07
|
0
|
74
|
-74
|
7.82
|
|
2020-07-06
|
0
|
20
|
-20
|
7.68
|
|
2020-06-30
|
10
|
0
|
10
|
7.29
|
|
2020-06-11
|
50
|
0
|
50
|
7.34
|
|
2020-05-20
|
0
|
5
|
-5
|
7.45
|
|
2020-05-11
|
0
|
20
|
-20
|
7.67
|
|
2020-05-08
|
20
|
0
|
20
|
7.60
|
|
2020-04-29
|
2
|
10
|
-8
|
7.36
|
|
2020-04-28
|
5
|
0
|
5
|
7.30
|
|
2020-04-17
|
7
|
0
|
7
|
6.84
|
|
2020-04-14
|
5
|
0
|
5
|
6.60
|
|
2020-03-16
|
0
|
20
|
-20
|
5.69
|
|
2020-03-10
|
50
|
0
|
50
|
7.19
|
|
2020-02-27
|
26
|
0
|
26
|
7.66
|
|
2020-02-13
|
100
|
0
|
100
|
8.10
|
|
2020-02-07
|
30
|
0
|
30
|
8.00
|
|
2020-01-31
|
5
|
0
|
5
|
8.04
|
|
2020-01-08
|
0
|
15
|
-15
|
8.68
|
|
2020-01-07
|
15
|
2
|
13
|
8.80
|
|
2019-12-31
|
0
|
16
|
-16
|
9.15
|
|
2019-10-02
|
2
|
0
|
2
|
8.24
|
|
2019-09-19
|
1
|
13
|
-12
|
8.25
|
|
2019-09-17
|
6
|
1
|
5
|
8.20
|
|
2019-09-03
|
0
|
11
|
-11
|
8.28
|
|
2019-08-12
|
0
|
26
|
-26
|
8.01
|
|
2019-08-08
|
0
|
54
|
-54
|
8.05
|
|
2019-08-07
|
1
|
30
|
-29
|
7.93
|
|
2019-08-06
|
0
|
5
|
-5
|
8.03
|
|
2019-08-02
|
14
|
0
|
14
|
8.24
|
| 合計 | 15313 | 15616 | -303 | |
