點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

中航 (2612)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 24.4%
10日大漲率 19.5%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-25
0
6
-6
44.35
2025-06-17
0
7
-7
47.20
2025-06-13
7
0
7
45.70
2025-04-28
0
6
-6
41.30
2025-04-16
0
10
-10
39.40
2024-12-02
0
3
-3
42.60
2024-11-29
0
1
-1
43.00
2024-10-18
0
2
-2
43.85
2024-10-16
3
0
3
44.20
2024-10-07
5
0
5
46.90
2024-10-04
7
0
7
47.50
2023-08-28
4
0
4
39.60
2023-08-08
4
0
4
41.15
2023-07-04
9
0
9
41.95
2023-06-06
0
6
-6
40.90
2023-06-02
0
4
-4
39.95
2023-03-30
0
2
-2
39.40
2023-02-01
0
10
-10
39.20
2023-01-16
4
0
4
37.75
2022-12-29
10
2
8
39.85
2022-12-15
0
6
-6
36.70
2022-12-14
12
0
12
35.70
2022-12-05
2
21
-19
37.60
2022-11-25
20
0
20
36.40
2022-11-22
0
1
-1
34.45
2022-07-05
0
4
-4
41.80
2022-06-24
0
5
-5
41.60
2022-04-27
13
7
6
50.90
2022-04-26
0
4
-4
51.30
2022-04-15
8
20
-12
53.30
2022-04-14
12
7
5
51.90
2022-04-13
0
18
-18
51.60
2022-04-12
10
0
10
50.20
2022-04-11
2
6
-4
50.70
2022-04-06
5
2
3
51.20
2022-03-31
2
0
2
51.30
2022-02-16
0
6
-6
52.30
2022-01-24
0
11
-11
49.30
2021-09-27
19
3
16
68.60
2021-08-17
5
35
-30
61.50
2021-07-27
15
84
-69
64.60
2021-07-26
83
3
80
62.50
2021-04-19
51
0
51
46.40
2021-03-29
13
0
13
35.55
2021-03-26
2
11
-9
35.00
2021-03-09
38
1
37
34.20
2021-03-08
12
26
-14
33.50
2021-03-03
6
19
-13
33.40
2021-02-18
14
33
-19
33.10
2021-02-03
6
2
4
30.05
2021-01-26
17
0
17
30.50
2021-01-22
1
42
-41
31.50
2021-01-19
30
0
30
31.75
2020-01-14
1
0
1
29.00
2019-10-29
0
7
-7
31.65
2019-10-24
9
0
9
31.80
2019-10-16
0
3
-3
31.90
2019-09-19
0
9
-9
33.20
2019-09-18
9
0
9
33.45
2019-08-16
0
19
-19
34.60
2019-08-15
19
0
19
33.90
2019-07-18
4
39
-35
35.70
2019-07-10
16
0
16
33.40
2019-07-08
0
17
-17
33.35
2019-07-05
19
0
19
34.45
合計 528 530 -2