點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 23.7%
10日大漲率 21.1%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
5
0
5
101.50
2026-05-19
1
0
1
100.50
2026-04-15
1
10
-9
104.00
2026-04-14
10
0
10
105.50
2026-04-10
2
0
2
106.00
2026-04-08
12
0
12
106.50
2026-04-01
8
0
8
106.00
2026-03-26
4
0
4
103.00
2026-03-25
2
0
2
104.50
2026-01-30
1
17
-16
104.00
2026-01-29
8
5
3
106.00
2026-01-28
7
1
6
107.00
2026-01-27
7
0
7
109.00
2026-01-21
0
9
-9
108.50
2026-01-20
0
3
-3
108.50
2026-01-19
3
0
3
108.00
2026-01-15
6
0
6
110.00
2025-12-05
0
1
-1
110.00
2025-06-06
1
17
-16
117.50
2025-05-02
5
0
5
102.50
2025-04-30
10
1
9
101.00
2025-03-21
0
1
-1
102.50
2024-12-23
0
2
-2
102.50
2024-10-29
3
0
3
99.20
2024-05-23
0
23
-23
111.00
2023-10-02
0
8
-8
68.70
2023-08-21
5
0
5
78.20
2023-07-17
2
0
2
84.90
2023-05-15
26
2
24
53.70
2022-12-21
0
2
-2
39.00
2022-11-29
0
3
-3
35.90
2022-07-11
2
0
2
39.00
2022-05-23
0
8
-8
39.70
2022-05-20
1
0
1
36.20
2022-05-03
0
8
-8
36.80
2022-04-20
0
3
-3
34.50
2022-01-20
0
0
0
22.50
2021-12-22
0
1
-1
22.40
2021-07-06
5
0
5
25.20
2021-06-23
3
0
3
25.30
2021-06-09
0
5
-5
24.45
2021-06-08
5
1
4
24.10
2021-04-28
0
5
-5
23.60
2021-03-22
1
9
-8
29.70
2021-03-19
0
4
-4
29.60
2021-03-17
6
0
6
28.50
2021-03-16
13
3
10
28.70
2021-01-08
0
8
-8
18.00
2020-12-18
0
1
-1
18.45
2020-12-17
1
0
1
18.45
2020-11-26
0
1
-1
17.70
2020-11-25
1
0
1
17.40
2020-11-10
5
0
5
16.55
2020-07-14
0
1
-1
17.35
2020-07-10
0
1
-1
17.70
2020-07-07
1
0
1
18.10
2020-05-26
0
4
-4
18.95
2020-05-25
2
0
2
17.25
2020-05-21
0
1
-1
15.80
2020-05-19
1
0
1
15.85
2020-05-11
0
1
-1
16.45
2020-05-08
1
0
1
15.55
2020-03-26
3
0
3
13.30
合計 180 170 10