點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 20%
10日大漲率 12.5%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-24
0
10
-10
50.90
2025-10-28
3
33
-30
60.10
2025-10-20
13
53
-40
55.50
2025-10-17
50
0
50
54.10
2025-09-17
33
248
-215
59.40
2025-09-16
18
71
-53
54.00
2025-08-29
0
100
-100
36.65
2025-08-22
0
20
-20
37.20
2025-08-21
22
1
21
38.60
2025-08-14
100
3
97
36.15
2025-08-12
0
5
-5
34.10
2025-08-05
0
18
-18
34.35
2025-08-04
0
10
-10
33.40
2025-08-01
0
6
-6
33.15
2025-07-30
0
4
-4
33.25
2025-07-29
4
0
4
33.45
2025-07-21
13
46
-33
33.85
2025-07-18
57
11
46
34.90
2025-07-16
10
0
10
33.00
2025-02-11
0
6
-6
41.60
2024-10-04
0
36
-36
58.50
2024-07-17
36
0
36
68.70
2024-07-01
12
2
10
63.50
2024-04-26
9
0
9
61.50
2024-04-03
0
8
-8
60.80
2024-03-25
8
1
7
2024-03-21
0
6
-6
57.70
2023-10-18
6
0
6
59.50
2023-10-05
0
13
-13
57.50
2023-08-08
0
8
-8
64.50
2023-06-29
0
3
-3
64.00
2023-04-12
0
14
-14
71.30
2023-03-24
0
9
-9
73.00
2023-03-14
3
12
-9
69.60
2022-12-14
0
9
-9
76.10
2022-05-10
4
31
-27
93.60
2022-05-05
2
14
-12
95.90
2022-05-03
0
10
-10
93.40
2021-12-13
54
11
43
136.00
2021-12-03
2
31
-29
153.00
2021-11-05
71
33
38
101.50
2021-10-15
5
33
-28
87.40
2021-01-27
5
28
-23
71.60
2020-12-23
10
43
-33
71.70
2020-09-28
4
83
-79
64.70
2020-06-29
62
4
58
66.40
2020-06-22
9
91
-82
67.20
2020-06-11
9
146
-137
70.00
2020-06-10
11
179
-168
71.60
2020-06-03
48
6
42
71.80
2020-05-27
4
72
-68
70.90
2020-02-24
4
33
-29
53.20
2020-02-21
53
15
38
52.90
2020-02-05
1
18
-17
45.30
2020-01-06
3
30
-27
51.50
2019-12-27
21
2
19
54.20
2019-11-07
14
88
-74
53.20
2019-11-05
42
8
34
56.30
2019-10-30
42
4
38
56.80
2019-09-05
34
4
30
50.80
合計 911 1783 -872