| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
15
|
1
|
14
|
898.00
|
|
2026-03-18
|
0
|
28
|
-28
|
888.00
|
|
2025-11-10
|
0
|
8
|
-8
|
226.00
|
|
2025-05-05
|
12
|
50
|
-38
|
151.50
|
|
2025-04-17
|
39
|
11
|
28
|
150.50
|
|
2025-02-26
|
6
|
48
|
-42
|
168.50
|
|
2025-01-21
|
83
|
151
|
-68
|
164.00
|
|
2025-01-20
|
88
|
29
|
59
|
159.00
|
|
2024-12-31
|
34
|
106
|
-72
|
141.50
|
|
2024-12-30
|
82
|
12
|
70
|
139.50
|
|
2024-11-07
|
43
|
62
|
-19
|
143.00
|
|
2024-11-06
|
32
|
5
|
27
|
139.00
|
|
2024-10-23
|
27
|
53
|
-26
|
164.50
|
|
2024-10-22
|
52
|
27
|
25
|
164.50
|
|
2024-10-17
|
73
|
93
|
-20
|
162.50
|
|
2024-10-16
|
79
|
47
|
32
|
164.50
|
|
2024-09-25
|
28
|
54
|
-26
|
159.00
|
|
2024-09-24
|
35
|
5
|
30
|
157.50
|
|
2024-09-23
|
9
|
33
|
-24
|
160.50
|
|
2024-09-20
|
52
|
28
|
24
|
160.50
|
|
2024-04-29
|
11
|
82
|
-71
|
105.50
|
|
2024-03-19
|
11
|
52
|
-41
|
102.00
|
|
2024-03-01
|
10
|
80
|
-70
|
97.60
|
|
2024-02-20
|
56
|
5
|
51
|
94.70
|
|
2024-02-15
|
4
|
27
|
-23
|
92.50
|
|
2024-01-22
|
0
|
13
|
-13
|
89.50
|
|
2024-01-11
|
1
|
19
|
-18
|
89.50
|
|
2024-01-05
|
8
|
2
|
6
|
87.40
|
|
2023-11-24
|
1
|
27
|
-26
|
92.20
|
|
2023-11-22
|
46
|
21
|
25
|
94.10
|
|
2023-11-21
|
12
|
46
|
-34
|
92.60
|
|
2023-11-16
|
6
|
16
|
-10
|
88.20
|
|
2023-08-28
|
34
|
77
|
-43
|
93.20
|
|
2023-08-25
|
64
|
21
|
43
|
96.00
|
|
2023-07-24
|
6
|
71
|
-65
|
71.20
|
|
2023-07-21
|
32
|
6
|
26
|
72.60
|
|
2023-07-12
|
59
|
6
|
53
|
68.90
|
|
2023-06-21
|
19
|
3
|
16
|
62.20
|
|
2023-06-12
|
20
|
301
|
-281
|
59.40
|
|
2023-06-07
|
27
|
2
|
25
|
63.00
|
|
2023-05-29
|
279
|
43
|
236
|
66.40
|
|
2023-05-04
|
0
|
7
|
-7
|
54.20
|
|
2023-01-05
|
0
|
23
|
-23
|
50.80
|
|
2022-11-18
|
0
|
45
|
-45
|
54.10
|
|
2022-11-10
|
0
|
22
|
-22
|
53.70
|
|
2022-11-08
|
21
|
0
|
21
|
53.00
|
|
2022-10-12
|
7
|
0
|
7
|
48.65
|
|
2022-10-06
|
22
|
2
|
20
|
52.40
|
|
2022-10-05
|
6
|
20
|
-14
|
51.00
|
|
2022-08-29
|
1
|
43
|
-42
|
59.90
|
|
2022-07-25
|
26
|
0
|
26
|
48.60
|
|
2022-07-19
|
30
|
11
|
19
|
51.60
|
|
2022-04-26
|
0
|
3
|
-3
|
44.15
|
|
2022-03-14
|
0
|
11
|
-11
|
40.95
|
|
2022-03-07
|
3
|
0
|
3
|
39.50
|
|
2022-03-04
|
7
|
1
|
6
|
40.45
|
|
2022-02-11
|
0
|
5
|
-5
|
40.25
|
|
2021-12-20
|
1
|
0
|
1
|
40.50
|
|
2021-11-18
|
5
|
0
|
5
|
42.20
|
|
2021-10-05
|
0
|
34
|
-34
|
35.30
|
|
2021-07-30
|
0
|
5
|
-5
|
44.00
|
|
2021-07-22
|
0
|
10
|
-10
|
45.70
|
|
2021-06-18
|
0
|
30
|
-30
|
45.50
|
|
2021-06-16
|
0
|
30
|
-30
|
45.35
|
|
2021-06-11
|
0
|
5
|
-5
|
43.95
|
|
2021-05-03
|
20
|
1
|
19
|
50.60
|
|
2021-04-29
|
14
|
0
|
14
|
53.60
|
|
2021-04-22
|
24
|
3
|
21
|
55.00
|
|
2021-03-31
|
5
|
23
|
-18
|
54.90
|
|
2021-03-25
|
15
|
0
|
15
|
52.90
|
|
2021-03-19
|
10
|
0
|
10
|
52.00
|
|
2021-03-17
|
0
|
10
|
-10
|
52.60
|
|
2020-12-02
|
0
|
15
|
-15
|
61.00
|
|
2020-11-30
|
0
|
20
|
-20
|
60.60
|
|
2020-11-26
|
0
|
16
|
-16
|
60.60
|
|
2020-11-24
|
2
|
19
|
-17
|
60.00
|
|
2020-11-19
|
0
|
16
|
-16
|
59.20
|
|
2020-11-12
|
0
|
18
|
-18
|
58.00
|
|
2020-10-13
|
3
|
69
|
-66
|
68.00
|
|
2020-09-30
|
2
|
55
|
-53
|
62.80
|
|
2020-09-21
|
31
|
3
|
28
|
68.20
|
|
2020-09-11
|
2
|
14
|
-12
|
61.60
|
|
2020-08-25
|
20
|
9
|
11
|
64.50
|
|
2020-07-23
|
1
|
38
|
-37
|
62.30
|
|
2020-07-08
|
77
|
0
|
77
|
64.40
|
|
2020-07-03
|
172
|
3
|
169
|
54.80
|
|
2020-06-29
|
0
|
28
|
-28
|
50.30
|
|
2020-06-19
|
9
|
36
|
-27
|
47.50
|
|
2020-06-08
|
38
|
0
|
38
|
46.00
|
|
2020-06-05
|
36
|
0
|
36
|
46.70
|
|
2020-06-04
|
25
|
0
|
25
|
47.00
|
|
2020-03-31
|
7
|
7
|
-10
|
29.65
|
|
2020-03-16
|
11
|
0
|
11
|
27.90
|
|
2020-02-25
|
6
|
0
|
6
|
38.85
|
|
2020-02-07
|
0
|
13
|
-13
|
38.15
|
|
2020-01-06
|
38
|
0
|
38
|
49.75
|
|
2019-11-12
|
6
|
0
|
6
|
47.65
|
|
2019-10-21
|
0
|
81
|
-81
|
47.65
|
|
2019-09-24
|
169
|
0
|
169
|
47.75
|
|
2019-09-20
|
0
|
10
|
-10
|
46.55
|
|
2019-09-19
|
10
|
0
|
10
|
46.50
|
| 合計 | 2377 | 2585 | -218 | |
