| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-22
|
0
|
1
|
-1
|
58.50
|
|
2025-08-19
|
1
|
11
|
-10
|
60.90
|
|
2025-08-13
|
2
|
0
|
2
|
56.30
|
|
2025-08-12
|
8
|
0
|
8
|
57.60
|
|
2025-07-09
|
0
|
1
|
-1
|
45.90
|
|
2025-05-15
|
0
|
1
|
-1
|
51.50
|
|
2025-04-16
|
1
|
0
|
1
|
50.60
|
|
2025-04-14
|
0
|
1
|
-1
|
48.00
|
|
2024-11-05
|
0
|
1
|
-1
|
74.30
|
|
2024-10-22
|
1
|
2
|
-1
|
79.50
|
|
2024-09-12
|
0
|
50
|
-50
|
79.50
|
|
2024-09-09
|
0
|
3
|
-3
|
78.60
|
|
2024-08-29
|
0
|
3
|
-3
|
88.00
|
|
2024-08-28
|
0
|
1
|
-1
|
88.50
|
|
2024-08-27
|
0
|
9
|
-9
|
88.00
|
|
2024-08-26
|
1
|
0
|
1
|
86.80
|
|
2024-08-21
|
0
|
2
|
-2
|
85.40
|
|
2024-08-19
|
0
|
11
|
-11
|
84.50
|
|
2024-08-14
|
0
|
5
|
-5
|
84.00
|
|
2024-08-07
|
0
|
6
|
-6
|
83.20
|
|
2024-08-05
|
0
|
15
|
-15
|
79.20
|
|
2024-08-02
|
0
|
3
|
-3
|
88.00
|
|
2024-08-01
|
0
|
3
|
-3
|
91.70
|
|
2024-07-23
|
0
|
11
|
-11
|
94.80
|
|
2024-07-22
|
0
|
5
|
-5
|
94.10
|
|
2024-07-17
|
0
|
14
|
-14
|
103.50
|
|
2024-07-16
|
0
|
9
|
-9
|
104.00
|
|
2024-07-15
|
0
|
45
|
-45
|
105.00
|
|
2024-07-12
|
1
|
10
|
-9
|
104.00
|
|
2024-07-09
|
5
|
0
|
5
|
105.50
|
|
2024-07-05
|
0
|
11
|
-11
|
112.00
|
|
2024-07-04
|
0
|
5
|
-5
|
107.50
|
|
2024-06-20
|
0
|
48
|
-48
|
110.00
|
|
2024-06-17
|
0
|
16
|
-16
|
113.00
|
|
2024-05-16
|
0
|
21
|
-21
|
110.50
|
|
2024-05-14
|
1
|
18
|
-17
|
107.50
|
|
2024-05-10
|
15
|
181
|
-166
|
105.50
|
|
2024-04-30
|
2
|
8
|
-6
|
121.00
|
|
2024-04-29
|
7
|
0
|
7
|
120.50
|
|
2024-04-26
|
0
|
15
|
-15
|
121.00
|
|
2024-04-25
|
16
|
8
|
8
|
119.50
|
|
2024-04-24
|
2
|
16
|
-14
|
120.50
|
|
2024-04-16
|
21
|
0
|
21
|
130.00
|
|
2024-04-09
|
1
|
55
|
-54
|
130.00
|
|
2024-04-08
|
24
|
0
|
24
|
125.50
|
|
2024-04-03
|
12
|
28
|
-16
|
132.00
|
|
2024-03-29
|
0
|
11
|
-11
|
119.00
|
|
2024-03-28
|
0
|
4
|
-4
|
118.50
|
|
2024-03-21
|
3
|
1
|
2
|
112.50
|
|
2024-03-20
|
27
|
11
|
16
|
112.50
|
|
2024-03-19
|
14
|
5
|
9
|
115.00
|
|
2024-03-14
|
4
|
1
|
3
|
111.50
|
|
2024-03-08
|
23
|
4
|
19
|
111.50
|
|
2024-03-07
|
25
|
43
|
-18
|
114.50
|
|
2024-03-04
|
20
|
3
|
17
|
121.50
|
|
2024-02-16
|
1
|
27
|
-26
|
111.50
|
|
2024-01-30
|
5
|
0
|
5
|
104.00
|
|
2024-01-25
|
25
|
0
|
25
|
100.00
|
|
2024-01-23
|
0
|
7
|
-7
|
102.00
|
|
2024-01-16
|
5
|
0
|
5
|
95.20
|
|
2024-01-10
|
17
|
0
|
17
|
97.50
|
|
2024-01-09
|
6
|
0
|
6
|
103.00
|
|
2024-01-08
|
0
|
17
|
-17
|
104.00
|
|
2023-12-29
|
3
|
0
|
3
|
102.50
|
|
2023-12-28
|
5
|
0
|
5
|
103.50
|
|
2023-12-22
|
21
|
0
|
21
|
99.80
|
|
2023-12-21
|
22
|
0
|
22
|
102.00
|
|
2023-12-20
|
11
|
20
|
-9
|
103.00
|
|
2023-12-19
|
56
|
0
|
56
|
102.00
|
|
2023-12-18
|
1
|
48
|
-47
|
101.00
|
|
2023-12-14
|
0
|
16
|
-16
|
102.00
|
|
2023-12-13
|
14
|
72
|
-58
|
101.50
|
|
2023-12-12
|
10
|
0
|
10
|
106.50
|
|
2023-12-11
|
5
|
30
|
-25
|
106.50
|
|
2023-12-08
|
0
|
20
|
-20
|
106.00
|
|
2023-11-30
|
0
|
20
|
-20
|
101.00
|
|
2023-11-28
|
0
|
20
|
-20
|
93.60
|
|
2023-11-22
|
0
|
4
|
-4
|
85.30
|
|
2023-11-21
|
1
|
9
|
-8
|
84.30
|
|
2023-11-17
|
0
|
2
|
-2
|
83.50
|
|
2023-11-14
|
1
|
0
|
1
|
83.00
|
|
2023-11-02
|
1
|
0
|
1
|
81.80
|
|
2023-10-23
|
1
|
0
|
1
|
78.30
|
|
2023-10-20
|
4
|
30
|
-26
|
78.40
|
|
2023-10-05
|
2
|
0
|
2
|
88.90
|
|
2023-09-26
|
5
|
2
|
3
|
85.70
|
|
2023-09-25
|
0
|
7
|
-7
|
87.40
|
|
2023-09-15
|
17
|
0
|
17
|
90.50
|
|
2023-09-13
|
11
|
0
|
11
|
93.00
|
|
2023-09-12
|
62
|
35
|
27
|
93.00
|
|
2023-09-11
|
6
|
28
|
-22
|
100.00
|
|
2023-09-07
|
2
|
0
|
2
|
90.70
|
|
2023-09-06
|
6
|
0
|
6
|
91.40
|
|
2023-08-31
|
1
|
6
|
-5
|
91.90
|
|
2023-08-28
|
0
|
4
|
-4
|
91.50
|
|
2023-08-17
|
0
|
2
|
-2
|
88.90
|
|
2023-08-16
|
2
|
0
|
2
|
87.50
|
|
2023-08-08
|
1
|
0
|
1
|
91.60
|
|
2023-08-02
|
6
|
0
|
6
|
89.30
|
|
2023-07-21
|
7
|
1
|
6
|
90.70
|
|
2023-07-18
|
12
|
0
|
12
|
90.10
|
|
2023-07-12
|
11
|
0
|
11
|
95.50
|
|
2023-07-11
|
75
|
1
|
74
|
96.80
|
|
2023-07-10
|
0
|
16
|
-16
|
104.50
|
|
2023-07-06
|
6
|
1
|
5
|
102.50
|
|
2023-07-03
|
0
|
8
|
-8
|
101.50
|
|
2023-06-30
|
0
|
15
|
-15
|
98.70
|
|
2023-06-29
|
11
|
1
|
10
|
97.20
|
|
2023-06-13
|
57
|
2
|
55
|
102.00
|
|
2023-06-08
|
16
|
2
|
14
|
93.60
|
|
2023-06-07
|
2
|
6
|
-4
|
96.80
|
|
2023-06-06
|
10
|
17
|
-7
|
96.60
|
|
2023-05-26
|
28
|
11
|
17
|
96.80
|
|
2023-05-18
|
0
|
13
|
-13
|
80.10
|
|
2023-05-17
|
0
|
7
|
-7
|
77.20
|
|
2023-05-15
|
2
|
0
|
2
|
74.70
|
|
2023-05-11
|
8
|
0
|
8
|
76.10
|
|
2023-05-09
|
5
|
1
|
4
|
78.90
|
|
2023-05-08
|
0
|
3
|
-3
|
80.60
|
|
2023-05-04
|
12
|
0
|
12
|
80.70
|
|
2023-04-27
|
0
|
6
|
-6
|
84.20
|
|
2023-04-26
|
5
|
0
|
5
|
82.50
|
|
2023-04-25
|
34
|
0
|
34
|
82.50
|
|
2023-04-24
|
14
|
0
|
14
|
86.70
|
|
2023-04-18
|
19
|
3
|
16
|
86.10
|
|
2023-04-13
|
5
|
27
|
-22
|
88.00
|
|
2023-04-12
|
27
|
1
|
26
|
80.00
|
|
2023-04-11
|
16
|
0
|
16
|
81.20
|
|
2023-04-07
|
8
|
0
|
8
|
80.40
|
|
2023-04-06
|
8
|
0
|
8
|
81.10
|
|
2023-03-31
|
11
|
0
|
11
|
78.70
|
|
2023-03-28
|
23
|
1
|
22
|
76.30
|
|
2023-03-27
|
8
|
1
|
7
|
79.50
|
|
2023-03-24
|
76
|
0
|
76
|
79.10
|
|
2023-03-21
|
32
|
0
|
32
|
78.40
|
|
2023-03-20
|
13
|
2
|
11
|
78.20
|
|
2023-03-14
|
73
|
7
|
66
|
76.50
|
|
2023-03-10
|
11
|
1
|
10
|
70.00
|
|
2023-03-09
|
0
|
7
|
-7
|
72.00
|
|
2023-03-07
|
0
|
5
|
-5
|
71.00
|
|
2023-03-06
|
3
|
0
|
3
|
70.50
|
|
2023-02-24
|
5
|
0
|
5
|
68.70
|
|
2023-02-22
|
3
|
0
|
3
|
69.70
|
|
2023-02-21
|
7
|
0
|
7
|
70.80
|
|
2022-11-23
|
1
|
30
|
-29
|
67.20
|
|
2022-11-22
|
0
|
7
|
-7
|
61.10
|
|
2022-11-09
|
0
|
4
|
-4
|
56.40
|
|
2022-11-08
|
0
|
2
|
-2
|
55.30
|
|
2022-11-07
|
6
|
0
|
6
|
54.80
|
|
2022-10-24
|
0
|
1
|
-1
|
52.20
|
|
2022-10-21
|
2
|
1
|
1
|
51.80
|
|
2022-10-20
|
1
|
0
|
1
|
52.80
|
|
2022-10-19
|
1
|
0
|
1
|
53.90
|
|
2022-10-06
|
1
|
3
|
-2
|
59.70
|
|
2022-10-05
|
8
|
2
|
6
|
60.50
|
|
2022-09-29
|
3
|
0
|
3
|
59.90
|
|
2022-09-28
|
4
|
1
|
3
|
58.10
|
|
2022-09-26
|
7
|
0
|
7
|
60.50
|
|
2022-09-16
|
4
|
0
|
4
|
68.30
|
|
2022-09-15
|
10
|
0
|
10
|
69.30
|
|
2022-09-06
|
0
|
13
|
-13
|
68.50
|
|
2022-09-05
|
0
|
28
|
-28
|
70.90
|
|
2022-08-15
|
1
|
0
|
1
|
63.50
|
|
2022-08-10
|
0
|
7
|
-7
|
64.00
|
|
2022-08-05
|
6
|
1
|
5
|
61.30
|
|
2022-08-01
|
1
|
0
|
1
|
61.30
|
|
2022-07-13
|
2
|
0
|
2
|
55.00
|
|
2022-07-12
|
0
|
3
|
-3
|
53.30
|
|
2022-07-08
|
9
|
0
|
9
|
52.90
|
|
2022-07-01
|
0
|
15
|
-15
|
53.50
|
|
2022-05-26
|
1
|
0
|
1
|
54.40
|
|
2022-05-11
|
0
|
2
|
-2
|
54.10
|
|
2022-05-05
|
2
|
0
|
2
|
57.10
|
|
2022-04-27
|
0
|
2
|
-2
|
56.10
|
|
2022-04-26
|
2
|
0
|
2
|
59.00
|
|
2022-04-13
|
1
|
0
|
1
|
63.60
|
|
2022-01-24
|
2
|
0
|
2
|
68.00
|
|
2022-01-19
|
1
|
0
|
1
|
69.60
|
|
2022-01-13
|
2
|
0
|
2
|
70.20
|
|
2022-01-07
|
0
|
3
|
-3
|
71.30
|
|
2022-01-05
|
10
|
0
|
10
|
74.20
|
|
2022-01-04
|
5
|
0
|
5
|
75.30
|
|
2022-01-03
|
11
|
0
|
11
|
76.00
|
|
2021-12-03
|
1
|
0
|
1
|
72.30
|
|
2021-12-01
|
4
|
1
|
3
|
73.70
|
|
2021-11-30
|
2
|
0
|
2
|
74.40
|
|
2021-11-16
|
6
|
42
|
-36
|
82.80
|
|
2021-11-02
|
0
|
24
|
-24
|
82.60
|
|
2021-10-25
|
0
|
5
|
-5
|
73.00
|
|
2021-10-08
|
7
|
1
|
6
|
66.70
|
|
2021-09-30
|
2
|
19
|
-17
|
76.70
|
|
2021-09-23
|
2
|
0
|
2
|
63.60
|
|
2021-09-17
|
2
|
0
|
2
|
66.80
|
|
2021-09-16
|
1
|
0
|
1
|
68.00
|
|
2021-09-02
|
4
|
2
|
2
|
68.00
|
|
2021-08-10
|
4
|
0
|
4
|
70.00
|
|
2021-08-04
|
2
|
0
|
2
|
75.20
|
|
2021-07-29
|
1
|
5
|
-4
|
77.30
|
|
2021-07-16
|
10
|
0
|
10
|
79.90
|
|
2021-07-09
|
2
|
0
|
2
|
73.10
|
|
2021-07-08
|
2
|
0
|
2
|
74.00
|
|
2021-05-13
|
0
|
11
|
-11
|
67.40
|
|
2021-05-06
|
1
|
5
|
-4
|
70.00
|
|
2021-05-05
|
11
|
5
|
6
|
70.80
|
|
2021-04-20
|
0
|
8
|
-8
|
88.80
|
|
2021-01-26
|
0
|
12
|
-12
|
57.50
|
|
2020-12-04
|
1
|
10
|
-9
|
51.20
|
|
2020-12-03
|
0
|
7
|
-7
|
50.00
|
|
2020-11-17
|
0
|
3
|
-3
|
49.20
|
|
2020-11-02
|
0
|
1
|
-1
|
44.95
|
|
2020-10-26
|
2
|
0
|
2
|
47.35
|
|
2020-10-06
|
0
|
2
|
-2
|
50.60
|
|
2020-09-22
|
0
|
5
|
-5
|
50.90
|
|
2020-07-06
|
0
|
10
|
-10
|
57.30
|
|
2020-05-22
|
1
|
14
|
-13
|
48.35
|
|
2020-04-23
|
0
|
3
|
-3
|
35.05
|
|
2020-04-22
|
0
|
4
|
-4
|
35.05
|
|
2020-04-16
|
7
|
0
|
7
|
36.70
|
|
2020-03-18
|
0
|
10
|
-10
|
28.60
|
|
2020-02-17
|
7
|
0
|
7
|
44.20
|
|
2020-02-11
|
0
|
13
|
-13
|
45.65
|
|
2019-12-18
|
0
|
1
|
-1
|
28.80
|
|
2019-11-26
|
2
|
0
|
2
|
28.35
|
|
2019-11-11
|
0
|
1
|
-1
|
28.60
|
|
2019-11-07
|
2
|
0
|
2
|
27.95
|
|
2019-10-31
|
0
|
1
|
-1
|
29.40
|
|
2019-10-29
|
0
|
3
|
-3
|
29.80
|
|
2019-10-28
|
7
|
2
|
5
|
30.45
|
|
2019-08-14
|
13
|
0
|
13
|
27.20
|
|
2019-08-13
|
0
|
10
|
-10
|
28.50
|
|
2019-08-12
|
0
|
3
|
-3
|
28.55
|
| 合計 | 1446 | 1696 | -250 | |
