點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大學光 (3218)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 31.6%
10日大漲率 23.7%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
2
8
-6
130.50
2026-02-04
5
0
5
141.00
2026-01-27
2
0
2
151.00
2025-12-22
0
1
-1
145.00
2025-12-16
2
0
2
140.50
2025-12-11
0
3
-3
140.50
2025-12-02
2
0
2
150.50
2025-11-21
0
2
-2
144.50
2025-11-20
2
0
2
149.00
2025-10-15
0
2
-2
142.00
2025-09-10
0
1
-1
178.50
2025-08-29
1
0
1
181.50
2025-07-11
1
0
1
196.00
2025-06-27
0
2
-2
206.00
2025-06-03
0
1
-1
204.50
2025-05-07
1
0
1
174.50
2025-04-22
0
1
-1
168.00
2025-04-18
0
1
-1
180.50
2025-01-09
1
0
1
203.00
2024-10-28
0
3
-3
218.00
2024-08-07
2
0
2
232.00
2024-05-07
1
0
1
256.50
2024-01-02
2
0
2
278.50
2023-11-06
0
1
-1
306.50
2023-11-01
0
1
-1
300.00
2023-07-19
3
0
3
397.00
2023-06-26
1
0
1
402.50
2023-04-27
0
1
-1
391.00
2023-01-30
8
0
8
325.00
2023-01-17
1
17
-16
324.00
2023-01-10
5
0
5
297.00
2023-01-09
12
4
8
302.00
2023-01-05
1
22
-21
309.00
2023-01-03
10
0
10
299.00
2022-12-28
10
0
10
292.00
2022-12-20
0
18
-18
275.00
2022-12-13
9
0
9
288.00
2022-12-12
4
0
4
292.50
2022-06-17
1
0
1
269.00
2022-05-20
0
3
-3
254.50
2021-12-28
0
1
-1
281.00
2021-09-01
0
2
-2
312.00
2021-07-14
1
5
-4
303.50
2021-04-15
2
6
-4
300.00
2021-04-07
5
1
4
328.00
2021-03-09
4
0
4
243.00
2021-03-04
0
4
-4
238.00
2021-01-18
0
7
-7
248.50
2021-01-15
7
1
6
237.00
2020-11-06
5
16
-11
275.00
2020-09-03
1
15
-14
270.00
2020-09-01
15
1
14
256.00
2020-07-20
1
10
-9
160.50
2020-03-25
0
16
-16
60.10
2019-12-12
2
82
-80
67.50
2019-10-24
17
1
16
65.30
2019-10-08
3
25
-22
56.50
2019-10-04
15
5
10
52.50
合計 167 290 -123