| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
3
|
-3
|
29.25
|
|
2026-04-20
|
3
|
0
|
3
|
29.70
|
|
2026-03-31
|
2
|
0
|
2
|
27.85
|
|
2026-03-17
|
3
|
0
|
3
|
29.95
|
|
2026-02-04
|
0
|
1
|
-1
|
30.30
|
|
2026-01-26
|
0
|
2
|
-2
|
31.10
|
|
2026-01-15
|
1
|
0
|
1
|
29.50
|
|
2025-12-01
|
0
|
5
|
-5
|
29.75
|
|
2025-11-28
|
5
|
0
|
5
|
30.20
|
|
2025-11-19
|
2
|
0
|
2
|
28.70
|
|
2025-06-05
|
0
|
4
|
-4
|
36.60
|
|
2024-12-17
|
0
|
1
|
-1
|
33.30
|
|
2024-11-05
|
0
|
3
|
-3
|
37.65
|
|
2024-10-24
|
0
|
5
|
-5
|
38.95
|
|
2024-10-23
|
10
|
0
|
10
|
40.75
|
|
2024-05-27
|
16
|
2
|
14
|
51.60
|
|
2024-04-03
|
0
|
10
|
-10
|
33.00
|
|
2024-04-02
|
10
|
0
|
10
|
33.35
|
|
2024-01-26
|
28
|
61
|
-33
|
41.25
|
|
2024-01-10
|
9
|
83
|
-74
|
43.30
|
|
2024-01-08
|
49
|
14
|
35
|
35.85
|
|
2023-12-26
|
0
|
10
|
-10
|
35.50
|
|
2023-12-14
|
3
|
43
|
-40
|
37.50
|
|
2023-12-08
|
69
|
100
|
-31
|
30.50
|
|
2023-12-04
|
33
|
2
|
31
|
25.35
|
|
2023-11-08
|
0
|
4
|
-4
|
23.70
|
|
2023-09-21
|
0
|
20
|
-20
|
25.15
|
|
2023-09-19
|
0
|
10
|
-10
|
26.10
|
|
2023-09-15
|
20
|
2
|
18
|
26.35
|
|
2023-09-12
|
1
|
0
|
1
|
23.65
|
|
2023-09-08
|
14
|
2
|
12
|
24.50
|
|
2023-08-09
|
6
|
0
|
6
|
26.05
|
|
2023-07-20
|
1
|
11
|
-10
|
27.50
|
|
2023-07-18
|
28
|
0
|
28
|
26.80
|
|
2023-07-17
|
17
|
3
|
14
|
29.10
|
|
2023-07-14
|
36
|
3
|
33
|
29.20
|
|
2023-06-12
|
5
|
0
|
5
|
17.70
|
|
2023-01-03
|
0
|
1
|
-1
|
13.35
|
|
2022-12-01
|
0
|
2
|
-2
|
14.45
|
|
2022-11-18
|
0
|
1
|
-1
|
13.85
|
|
2022-11-16
|
2
|
0
|
2
|
13.40
|
|
2022-11-15
|
1
|
1
|
0
|
13.95
|
|
2022-11-08
|
1
|
0
|
1
|
13.80
|
|
2022-08-29
|
0
|
1
|
-1
|
15.40
|
|
2022-08-17
|
1
|
0
|
1
|
15.10
|
|
2022-08-08
|
0
|
2
|
-2
|
13.75
|
|
2022-08-05
|
0
|
30
|
-30
|
12.95
|
|
2022-04-07
|
1
|
0
|
1
|
15.90
|
|
2022-03-31
|
1
|
0
|
1
|
16.10
|
|
2022-03-30
|
0
|
2
|
-2
|
16.30
|
|
2022-02-09
|
0
|
1
|
-1
|
16.60
|
|
2022-01-07
|
2
|
0
|
2
|
18.30
|
|
2022-01-05
|
2
|
0
|
2
|
19.10
|
|
2021-12-30
|
1
|
3
|
-2
|
18.80
|
|
2021-12-24
|
2
|
0
|
2
|
18.60
|
|
2021-12-17
|
1
|
0
|
1
|
18.35
|
|
2021-11-19
|
0
|
7
|
-7
|
18.20
|
|
2021-10-28
|
0
|
2
|
-2
|
15.80
|
|
2021-10-27
|
4
|
1
|
3
|
15.75
|
|
2021-10-26
|
1
|
0
|
1
|
15.45
|
|
2021-09-02
|
7
|
0
|
7
|
17.90
|
|
2021-08-06
|
2
|
0
|
2
|
19.20
|
|
2021-07-28
|
1
|
0
|
1
|
18.20
|
|
2021-07-22
|
1
|
0
|
1
|
18.80
|
|
2021-07-15
|
1
|
0
|
1
|
19.80
|
|
2021-07-14
|
2
|
0
|
2
|
19.90
|
|
2021-05-05
|
2
|
0
|
2
|
23.20
|
|
2021-04-20
|
2
|
0
|
2
|
26.05
|
|
2021-04-16
|
0
|
2
|
-2
|
26.50
|
|
2021-04-15
|
0
|
3
|
-3
|
26.40
|
|
2021-04-07
|
0
|
13
|
-13
|
29.50
|
|
2021-03-31
|
10
|
0
|
10
|
27.55
|
|
2021-03-10
|
7
|
0
|
7
|
26.15
|
|
2021-01-11
|
1
|
23
|
-22
|
28.60
|
|
2020-12-28
|
0
|
9
|
-9
|
26.90
|
|
2020-12-17
|
4
|
0
|
4
|
26.95
|
|
2020-12-16
|
10
|
0
|
10
|
27.75
|
|
2020-12-11
|
10
|
0
|
10
|
27.00
|
|
2020-12-09
|
19
|
0
|
19
|
29.00
|
|
2020-12-08
|
13
|
0
|
13
|
28.80
|
|
2020-12-04
|
1
|
14
|
-13
|
30.70
|
|
2020-12-03
|
12
|
0
|
12
|
28.75
|
|
2020-11-19
|
3
|
24
|
-21
|
32.80
|
|
2020-11-18
|
3
|
26
|
-23
|
31.35
|
|
2020-11-03
|
23
|
1
|
22
|
30.55
|
|
2020-10-27
|
0
|
9
|
-9
|
26.15
|
|
2020-10-22
|
1
|
6
|
-5
|
24.80
|
|
2020-10-05
|
1
|
15
|
-14
|
26.65
|
|
2020-09-30
|
10
|
0
|
10
|
24.25
|
|
2020-08-26
|
48
|
9
|
39
|
19.70
|
|
2020-08-12
|
14
|
0
|
14
|
17.50
|
|
2020-08-05
|
15
|
0
|
15
|
18.35
|
|
2020-07-30
|
3
|
15
|
-12
|
17.00
|
|
2020-07-23
|
0
|
12
|
-12
|
14.25
|
|
2020-07-20
|
12
|
0
|
12
|
13.30
|
|
2020-07-17
|
0
|
9
|
-9
|
13.80
|
|
2020-07-14
|
0
|
13
|
-13
|
14.20
|
|
2020-07-10
|
40
|
0
|
40
|
14.20
|
|
2020-07-03
|
2
|
0
|
2
|
10.85
|
| 合計 | 671 | 661 | 10 | |
