| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
0
|
23
|
40.20
|
|
2026-02-26
|
13
|
0
|
13
|
39.50
|
|
2025-11-24
|
1
|
27
|
-26
|
37.90
|
|
2025-10-01
|
0
|
16
|
-16
|
45.80
|
|
2025-09-22
|
0
|
22
|
-22
|
51.00
|
|
2025-09-16
|
1
|
32
|
-31
|
49.65
|
|
2025-07-02
|
7
|
27
|
-20
|
39.05
|
|
2025-05-22
|
13
|
67
|
-54
|
31.10
|
|
2025-04-25
|
6
|
23
|
-17
|
27.90
|
|
2025-04-18
|
12
|
0
|
12
|
26.25
|
|
2025-04-17
|
10
|
0
|
10
|
26.50
|
|
2025-04-16
|
22
|
1
|
21
|
27.15
|
|
2025-04-02
|
5
|
2
|
3
|
30.75
|
|
2025-03-13
|
10
|
3
|
7
|
36.25
|
|
2025-02-14
|
39
|
11
|
28
|
40.60
|
|
2025-02-11
|
29
|
1
|
28
|
38.30
|
|
2025-01-22
|
50
|
109
|
-59
|
39.20
|
|
2024-12-02
|
0
|
4
|
-4
|
28.50
|
|
2024-11-27
|
3
|
0
|
3
|
28.60
|
|
2024-11-26
|
3
|
0
|
3
|
29.45
|
|
2024-11-22
|
0
|
4
|
-4
|
29.40
|
|
2024-11-11
|
8
|
0
|
8
|
29.20
|
|
2024-10-25
|
10
|
0
|
10
|
31.50
|
|
2024-09-20
|
0
|
21
|
-21
|
32.15
|
|
2024-09-19
|
7
|
1
|
6
|
32.70
|
|
2024-09-06
|
1
|
19
|
-18
|
31.90
|
|
2024-09-04
|
11
|
0
|
11
|
30.90
|
|
2024-08-29
|
19
|
0
|
19
|
31.40
|
|
2024-08-14
|
6
|
0
|
6
|
29.85
|
|
2024-08-09
|
20
|
32
|
-12
|
29.60
|
|
2024-08-08
|
16
|
7
|
9
|
29.40
|
|
2024-08-07
|
5
|
23
|
-18
|
29.55
|
|
2024-08-06
|
1
|
59
|
-58
|
26.90
|
|
2024-08-05
|
11
|
0
|
11
|
28.40
|
|
2024-08-02
|
0
|
8
|
-8
|
31.55
|
|
2024-07-26
|
27
|
0
|
27
|
34.00
|
|
2024-07-23
|
13
|
0
|
13
|
35.80
|
|
2024-07-18
|
36
|
3
|
33
|
41.10
|
|
2024-07-17
|
159
|
69
|
90
|
43.70
|
|
2024-05-22
|
1
|
15
|
-14
|
37.90
|
|
2024-04-30
|
10
|
24
|
-14
|
36.15
|
|
2024-01-24
|
10
|
0
|
10
|
19.15
|
|
2023-12-18
|
0
|
10
|
-10
|
19.30
|
|
2023-11-24
|
0
|
10
|
-10
|
19.60
|
|
2023-11-15
|
2
|
0
|
2
|
19.00
|
|
2023-10-02
|
0
|
8
|
-8
|
19.05
|
|
2023-09-18
|
0
|
1
|
-1
|
18.70
|
|
2023-08-23
|
0
|
4
|
-4
|
18.75
|
|
2023-08-10
|
0
|
5
|
-5
|
18.20
|
|
2023-08-09
|
0
|
5
|
-5
|
18.15
|
|
2023-07-18
|
0
|
11
|
-11
|
17.95
|
|
2023-01-06
|
0
|
3
|
-3
|
16.90
|
|
2022-12-07
|
0
|
3
|
-3
|
17.50
|
|
2022-11-16
|
0
|
1
|
-1
|
17.10
|
|
2022-10-03
|
0
|
1
|
-1
|
17.50
|
|
2022-09-07
|
5
|
0
|
5
|
19.75
|
|
2022-08-18
|
2
|
0
|
2
|
21.20
|
|
2022-07-15
|
0
|
4
|
-4
|
18.85
|
|
2022-07-05
|
4
|
0
|
4
|
17.80
|
|
2022-03-10
|
0
|
10
|
-10
|
21.85
|
|
2021-10-27
|
0
|
4
|
-4
|
18.70
|
|
2021-07-26
|
0
|
11
|
-11
|
20.00
|
|
2021-05-14
|
0
|
10
|
-10
|
19.40
|
|
2021-03-10
|
2
|
8
|
-6
|
19.55
|
|
2021-03-05
|
0
|
10
|
-10
|
19.85
|
|
2021-03-04
|
0
|
10
|
-10
|
18.95
|
|
2021-03-02
|
5
|
15
|
-10
|
18.75
|
|
2021-02-26
|
0
|
10
|
-10
|
18.70
|
|
2021-01-22
|
0
|
3
|
-3
|
17.15
|
|
2020-12-31
|
10
|
0
|
10
|
21.70
|
|
2020-12-30
|
20
|
0
|
20
|
22.20
|
|
2020-12-29
|
10
|
0
|
10
|
22.15
|
|
2020-12-15
|
1
|
20
|
-19
|
23.60
|
|
2020-12-14
|
8
|
0
|
8
|
23.25
|
|
2020-12-03
|
2
|
45
|
-43
|
23.85
|
|
2020-12-01
|
3
|
71
|
-68
|
20.20
|
|
2020-11-26
|
0
|
17
|
-17
|
18.85
|
|
2020-11-24
|
15
|
0
|
15
|
18.35
|
|
2020-11-20
|
8
|
38
|
-30
|
19.05
|
|
2020-11-19
|
38
|
0
|
38
|
18.35
|
|
2020-11-18
|
72
|
15
|
57
|
19.05
|
|
2020-11-16
|
40
|
0
|
40
|
17.80
|
|
2020-10-05
|
0
|
1
|
-1
|
15.40
|
|
2020-09-22
|
11
|
0
|
11
|
16.15
|
|
2020-08-27
|
0
|
2
|
-2
|
14.95
|
|
2020-08-13
|
0
|
1
|
-1
|
13.80
|
|
2020-08-11
|
2
|
0
|
2
|
14.15
|
|
2020-08-07
|
1
|
0
|
1
|
13.85
|
|
2020-07-20
|
0
|
1
|
-1
|
13.30
|
|
2020-07-17
|
1
|
2
|
-1
|
13.15
|
|
2020-07-15
|
1
|
2
|
-1
|
13.85
|
|
2020-07-10
|
1
|
0
|
1
|
13.95
|
|
2020-06-08
|
1
|
1
|
0
|
13.65
|
|
2020-05-28
|
2
|
2
|
0
|
13.45
|
|
2020-05-20
|
1
|
1
|
0
|
13.50
|
|
2020-01-06
|
1
|
1
|
0
|
16.35
|
|
2019-10-09
|
1
|
2
|
-1
|
15.15
|
|
2019-09-16
|
1
|
2
|
-1
|
14.55
|
|
2019-07-31
|
1
|
1
|
0
|
13.65
|
|
2019-07-29
|
1
|
4
|
-3
|
13.80
|
| 合計 | 891 | 1016 | -125 | |
