| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
10
|
-10
|
15.85
|
|
2026-04-08
|
0
|
6
|
-6
|
16.50
|
|
2026-03-26
|
6
|
0
|
6
|
16.25
|
|
2026-03-25
|
0
|
8
|
-8
|
16.60
|
|
2026-03-19
|
0
|
8
|
-8
|
15.45
|
|
2026-03-18
|
3
|
0
|
3
|
15.60
|
|
2026-02-26
|
10
|
0
|
10
|
18.40
|
|
2026-02-04
|
0
|
5
|
-5
|
17.95
|
|
2025-10-14
|
0
|
1
|
-1
|
15.40
|
|
2025-09-30
|
0
|
1
|
-1
|
13.00
|
|
2025-09-23
|
0
|
10
|
-10
|
13.35
|
|
2025-08-28
|
0
|
2
|
-2
|
7.39
|
|
2025-06-13
|
0
|
0
|
0
|
6.05
|
|
2025-06-10
|
0
|
0
|
0
|
6.08
|
|
2025-05-07
|
0
|
1
|
-1
|
6.33
|
|
2025-01-06
|
0
|
20
|
-20
|
15.95
|
|
2025-01-02
|
0
|
10
|
-10
|
15.95
|
|
2024-12-23
|
0
|
2
|
-2
|
15.95
|
|
2024-07-08
|
1
|
25
|
-24
|
23.55
|
|
2024-06-20
|
0
|
12
|
-12
|
20.55
|
|
2024-03-11
|
31
|
0
|
31
|
19.35
|
|
2024-03-05
|
0
|
34
|
-34
|
19.20
|
|
2024-02-22
|
0
|
48
|
-48
|
20.30
|
|
2024-01-31
|
20
|
0
|
20
|
13.65
|
|
2023-12-13
|
0
|
6
|
-6
|
14.10
|
|
2023-12-12
|
6
|
0
|
6
|
14.60
|
|
2023-11-14
|
2
|
0
|
2
|
15.25
|
|
2023-07-04
|
0
|
1
|
-1
|
6.40
|
|
2023-05-26
|
0
|
2
|
-2
|
5.90
|
|
2023-05-10
|
2
|
0
|
2
|
6.31
|
|
2023-05-09
|
5
|
0
|
5
|
6.34
|
|
2023-05-08
|
2
|
0
|
2
|
6.42
|
|
2023-05-04
|
2
|
0
|
2
|
6.44
|
|
2023-04-25
|
0
|
12
|
-12
|
6.33
|
|
2023-04-17
|
0
|
10
|
-10
|
6.28
|
|
2023-04-13
|
2
|
0
|
2
|
6.33
|
|
2023-04-06
|
0
|
17
|
-17
|
6.65
|
|
2023-03-30
|
2
|
1
|
1
|
6.52
|
|
2023-03-14
|
5
|
8
|
-3
|
6.86
|
|
2023-03-13
|
0
|
9
|
-9
|
7.00
|
|
2023-03-08
|
17
|
0
|
17
|
6.59
|
|
2023-02-15
|
0
|
10
|
-10
|
9.03
|
|
2023-01-16
|
0
|
1
|
-1
|
8.89
|
|
2023-01-13
|
0
|
1
|
-1
|
8.82
|
|
2023-01-10
|
0
|
5
|
-5
|
8.95
|
|
2023-01-09
|
0
|
7
|
-7
|
8.97
|
|
2023-01-04
|
1
|
0
|
1
|
8.97
|
|
2022-11-01
|
0
|
2
|
-2
|
8.66
|
|
2022-10-28
|
2
|
0
|
2
|
8.18
|
|
2022-10-24
|
0
|
5
|
-5
|
8.63
|
|
2022-10-21
|
0
|
1
|
-1
|
8.40
|
|
2022-10-20
|
5
|
0
|
5
|
8.44
|
|
2022-09-30
|
0
|
5
|
-5
|
8.91
|
|
2022-08-15
|
0
|
5
|
-5
|
10.95
|
|
2022-07-20
|
5
|
0
|
5
|
9.10
|
|
2022-07-19
|
0
|
10
|
-10
|
9.05
|
|
2022-07-18
|
0
|
19
|
-19
|
8.99
|
|
2022-07-15
|
5
|
0
|
5
|
8.98
|
|
2022-07-14
|
2
|
1
|
1
|
9.00
|
|
2022-07-07
|
2
|
0
|
2
|
9.17
|
|
2022-06-30
|
0
|
7
|
-7
|
9.50
|
|
2022-06-22
|
7
|
0
|
7
|
9.97
|
|
2022-06-21
|
0
|
6
|
-6
|
10.35
|
|
2022-06-17
|
4
|
0
|
4
|
10.95
|
|
2022-05-04
|
0
|
2
|
-2
|
11.20
|
|
2022-04-28
|
0
|
7
|
-7
|
11.35
|
|
2022-02-14
|
3
|
0
|
3
|
12.25
|
|
2022-02-07
|
20
|
0
|
20
|
12.50
|
|
2022-01-24
|
12
|
0
|
12
|
12.55
|
|
2021-12-22
|
0
|
10
|
-10
|
14.20
|
|
2021-12-08
|
4
|
20
|
-16
|
14.50
|
|
2021-12-02
|
30
|
0
|
30
|
13.80
|
|
2021-11-24
|
10
|
0
|
10
|
13.50
|
|
2021-11-15
|
0
|
10
|
-10
|
13.10
|
|
2021-11-10
|
10
|
0
|
10
|
12.95
|
|
2021-11-01
|
0
|
10
|
-10
|
12.60
|
|
2021-10-27
|
3
|
18
|
-15
|
12.90
|
|
2021-10-26
|
10
|
0
|
10
|
11.75
|
|
2021-10-21
|
33
|
0
|
33
|
11.70
|
|
2021-10-05
|
10
|
0
|
10
|
11.25
|
|
2021-09-30
|
10
|
0
|
10
|
11.85
|
|
2021-09-24
|
25
|
5
|
20
|
12.45
|
|
2021-09-23
|
10
|
0
|
10
|
12.20
|
|
2021-09-17
|
3
|
0
|
3
|
12.35
|
|
2021-09-15
|
20
|
0
|
20
|
12.50
|
|
2021-09-13
|
10
|
0
|
10
|
12.55
|
|
2021-08-25
|
28
|
0
|
28
|
13.20
|
|
2021-06-23
|
0
|
10
|
-10
|
14.30
|
|
2021-06-22
|
6
|
0
|
6
|
14.10
|
|
2021-06-15
|
15
|
0
|
15
|
13.55
|
|
2021-06-11
|
6
|
0
|
6
|
13.30
|
|
2021-05-24
|
0
|
5
|
-5
|
12.40
|
|
2021-05-06
|
0
|
14
|
-14
|
13.80
|
|
2021-04-22
|
0
|
20
|
-20
|
14.00
|
|
2021-04-19
|
20
|
0
|
20
|
14.60
|
|
2021-04-15
|
0
|
15
|
-15
|
14.45
|
|
2021-02-22
|
20
|
0
|
20
|
14.10
|
|
2020-12-29
|
10
|
0
|
10
|
14.05
|
|
2020-12-01
|
2
|
21
|
-19
|
16.20
|
|
2020-11-30
|
20
|
4
|
16
|
15.60
|
|
2020-10-19
|
4
|
79
|
-75
|
17.15
|
|
2020-10-06
|
0
|
10
|
-10
|
15.35
|
|
2020-10-05
|
0
|
10
|
-10
|
15.30
|
|
2020-09-30
|
5
|
2
|
3
|
15.25
|
|
2020-09-28
|
20
|
0
|
20
|
15.25
|
|
2020-09-21
|
10
|
73
|
-63
|
17.00
|
|
2020-09-17
|
52
|
10
|
42
|
16.45
|
|
2020-09-16
|
0
|
10
|
-10
|
15.10
|
|
2020-09-15
|
0
|
168
|
-168
|
15.05
|
|
2020-09-14
|
34
|
0
|
34
|
15.40
|
|
2020-09-11
|
0
|
10
|
-10
|
14.90
|
|
2020-09-04
|
8
|
40
|
-32
|
15.40
|
|
2020-09-03
|
10
|
0
|
10
|
16.05
|
|
2020-09-01
|
25
|
0
|
25
|
16.30
|
|
2020-08-31
|
154
|
0
|
154
|
16.20
|
|
2020-08-27
|
0
|
54
|
-54
|
16.75
|
|
2020-08-26
|
0
|
272
|
-272
|
16.80
|
|
2020-08-20
|
153
|
16
|
137
|
14.80
|
|
2020-08-19
|
22
|
6
|
16
|
16.00
|
|
2020-08-18
|
38
|
0
|
38
|
15.70
|
|
2020-08-17
|
36
|
0
|
36
|
16.40
|
|
2020-08-11
|
61
|
3
|
58
|
18.00
|
|
2020-08-07
|
26
|
0
|
26
|
19.70
|
|
2020-08-03
|
6
|
0
|
6
|
15.75
|
|
2020-07-31
|
31
|
5
|
26
|
15.75
|
|
2020-07-21
|
5
|
1
|
4
|
13.50
|
|
2020-07-20
|
5
|
0
|
5
|
15.00
|
|
2020-07-15
|
5
|
0
|
5
|
20.45
|
|
2020-06-23
|
98
|
0
|
98
|
13.70
|
|
2020-05-28
|
0
|
30
|
-30
|
11.25
|
|
2020-05-27
|
30
|
7
|
23
|
11.30
|
|
2020-05-20
|
0
|
10
|
-10
|
10.90
|
|
2020-05-11
|
0
|
20
|
-20
|
9.65
|
|
2020-04-16
|
8
|
0
|
8
|
9.00
|
|
2020-04-13
|
15
|
0
|
15
|
8.02
|
|
2020-04-06
|
8
|
0
|
8
|
6.16
|
|
2019-12-27
|
0
|
10
|
-10
|
15.00
|
|
2019-12-25
|
0
|
26
|
-26
|
14.85
|
|
2019-12-17
|
18
|
0
|
18
|
14.00
|
|
2019-11-27
|
0
|
18
|
-18
|
15.90
|
| 合計 | 1386 | 1415 | -29 | |
