| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
11
|
47
|
-36
|
1155.00
|
|
2026-03-26
|
52
|
6
|
46
|
985.00
|
|
2026-03-04
|
30
|
0
|
30
|
972.00
|
|
2026-02-04
|
4
|
25
|
-21
|
1015.00
|
|
2026-01-22
|
4
|
13
|
-9
|
930.00
|
|
2026-01-21
|
11
|
0
|
11
|
900.00
|
|
2026-01-19
|
21
|
0
|
21
|
920.00
|
|
2025-12-16
|
18
|
10
|
8
|
886.00
|
|
2025-12-05
|
3
|
22
|
-19
|
900.00
|
|
2025-08-25
|
3
|
13
|
-10
|
701.00
|
|
2025-06-11
|
0
|
19
|
-19
|
631.00
|
|
2025-04-17
|
15
|
72
|
-57
|
467.50
|
|
2025-02-25
|
5
|
35
|
-30
|
637.00
|
|
2025-02-10
|
5
|
21
|
-16
|
587.00
|
|
2025-02-03
|
29
|
1
|
28
|
571.00
|
|
2024-12-31
|
3
|
73
|
-70
|
672.00
|
|
2024-11-08
|
14
|
55
|
-41
|
681.00
|
|
2024-08-07
|
45
|
4
|
41
|
545.00
|
|
2024-03-20
|
8
|
65
|
-57
|
667.00
|
|
2024-02-29
|
8
|
39
|
-31
|
534.00
|
|
2023-12-19
|
15
|
1
|
14
|
335.50
|
|
2023-10-16
|
32
|
6
|
26
|
320.50
|
|
2023-08-30
|
13
|
2
|
11
|
283.50
|
|
2023-04-17
|
0
|
54
|
-54
|
251.00
|
|
2023-04-07
|
7
|
34
|
-27
|
230.00
|
|
2023-02-10
|
5
|
0
|
5
|
157.50
|
|
2023-01-31
|
0
|
11
|
-11
|
155.00
|
|
2023-01-13
|
4
|
0
|
4
|
147.50
|
|
2022-12-29
|
1
|
5
|
-4
|
147.50
|
|
2022-12-28
|
6
|
0
|
6
|
145.00
|
|
2022-11-30
|
4
|
39
|
-35
|
155.50
|
|
2022-11-16
|
10
|
21
|
-11
|
140.50
|
|
2022-11-11
|
2
|
15
|
-13
|
139.00
|
|
2022-11-03
|
17
|
3
|
14
|
127.00
|
|
2022-09-27
|
13
|
1
|
12
|
147.00
|
|
2022-09-19
|
2
|
13
|
-11
|
159.50
|
|
2022-08-02
|
10
|
0
|
10
|
170.50
|
|
2022-07-13
|
12
|
1
|
11
|
155.50
|
|
2022-07-12
|
4
|
12
|
-8
|
152.50
|
|
2022-07-08
|
15
|
41
|
-26
|
157.00
|
|
2022-07-06
|
58
|
5
|
53
|
137.50
|
|
2022-06-27
|
2
|
22
|
-20
|
174.50
|
|
2022-06-17
|
3
|
35
|
-32
|
177.50
|
|
2022-05-17
|
21
|
38
|
-17
|
168.50
|
|
2022-05-13
|
6
|
34
|
-28
|
152.00
|
|
2022-05-12
|
27
|
1
|
26
|
154.00
|
|
2022-05-05
|
0
|
14
|
-14
|
170.50
|
|
2022-04-19
|
10
|
1
|
9
|
179.00
|
|
2021-12-23
|
18
|
5
|
13
|
203.00
|
|
2021-12-22
|
27
|
5
|
22
|
203.50
|
|
2021-09-03
|
3
|
22
|
-19
|
187.00
|
|
2021-08-23
|
0
|
5
|
-5
|
161.00
|
|
2021-04-14
|
16
|
1
|
15
|
208.00
|
|
2021-04-06
|
7
|
0
|
7
|
214.00
|
|
2021-02-23
|
18
|
2
|
16
|
219.50
|
|
2021-01-08
|
3
|
38
|
-35
|
224.50
|
|
2021-01-06
|
31
|
3
|
28
|
214.00
|
|
2020-12-21
|
3
|
27
|
-24
|
215.00
|
|
2020-12-17
|
11
|
1
|
10
|
218.50
|
|
2020-12-16
|
17
|
2
|
15
|
220.00
|
|
2020-12-03
|
49
|
1
|
48
|
220.50
|
|
2020-12-02
|
39
|
0
|
39
|
228.00
|
|
2020-11-12
|
38
|
211
|
-173
|
265.00
|
|
2020-11-11
|
18
|
76
|
-58
|
241.00
|
|
2020-11-04
|
17
|
40
|
-23
|
234.50
|
|
2020-10-22
|
20
|
1
|
19
|
215.00
|
|
2020-10-14
|
6
|
0
|
6
|
231.00
|
|
2020-10-06
|
0
|
16
|
-16
|
237.00
|
|
2020-08-31
|
2
|
16
|
-14
|
222.00
|
|
2020-08-21
|
59
|
7
|
52
|
218.50
|
|
2020-08-20
|
67
|
12
|
55
|
223.00
|
|
2020-08-03
|
57
|
5
|
52
|
228.50
|
|
2020-07-07
|
50
|
6
|
44
|
183.50
|
|
2020-06-18
|
12
|
1
|
11
|
167.50
|
|
2020-06-15
|
17
|
3
|
14
|
163.00
|
|
2020-06-04
|
3
|
37
|
-34
|
177.50
|
|
2020-06-02
|
22
|
57
|
-35
|
171.00
|
|
2020-06-01
|
18
|
46
|
-28
|
170.00
|
|
2020-05-29
|
24
|
48
|
-24
|
169.50
|
|
2020-05-27
|
1
|
15
|
-14
|
163.00
|
|
2020-05-26
|
10
|
41
|
-31
|
163.00
|
|
2020-05-25
|
23
|
0
|
23
|
160.00
|
|
2020-05-11
|
7
|
37
|
-30
|
170.00
|
|
2020-05-08
|
9
|
92
|
-83
|
169.00
|
|
2020-05-07
|
4
|
29
|
-25
|
173.00
|
|
2020-05-05
|
21
|
4
|
17
|
170.00
|
|
2020-04-24
|
11
|
36
|
-25
|
163.00
|
|
2020-04-21
|
61
|
19
|
42
|
157.00
|
|
2020-04-17
|
50
|
16
|
34
|
147.00
|
|
2020-04-13
|
35
|
8
|
27
|
146.00
|
|
2019-12-27
|
17
|
85
|
-68
|
220.50
|
|
2019-12-26
|
4
|
71
|
-67
|
222.00
|
|
2019-12-11
|
42
|
12
|
30
|
216.00
|
|
2019-12-02
|
67
|
14
|
53
|
209.00
|
|
2019-11-28
|
32
|
13
|
19
|
209.00
|
|
2019-11-21
|
7
|
24
|
-17
|
204.50
|
|
2019-11-20
|
51
|
7
|
44
|
199.00
|
|
2019-11-14
|
32
|
3
|
29
|
201.00
|
|
2019-11-06
|
15
|
67
|
-52
|
228.50
|
|
2019-11-05
|
13
|
44
|
-31
|
232.50
|
|
2019-10-25
|
9
|
75
|
-66
|
228.50
|
|
2019-10-18
|
6
|
35
|
-29
|
237.00
|
|
2019-08-30
|
216
|
23
|
193
|
186.50
|
|
2019-08-28
|
19
|
9
|
10
|
193.00
|
|
2019-08-08
|
53
|
147
|
-94
|
194.00
|
|
2019-07-30
|
60
|
3
|
57
|
153.00
|
|
2019-07-25
|
54
|
11
|
43
|
158.50
|
|
2019-07-18
|
37
|
2
|
35
|
147.50
|
| 合計 | 2226 | 2565 | -339 | |
