| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
15
|
-13
|
32.80
|
|
2026-02-11
|
0
|
3
|
-3
|
20.80
|
|
2026-02-04
|
4
|
0
|
4
|
21.40
|
|
2026-01-09
|
10
|
0
|
10
|
21.70
|
|
2025-12-11
|
0
|
2
|
-2
|
20.95
|
|
2025-12-02
|
1
|
0
|
1
|
21.00
|
|
2025-11-21
|
10
|
0
|
10
|
19.30
|
|
2025-11-20
|
0
|
1
|
-1
|
19.80
|
|
2025-08-20
|
0
|
10
|
-10
|
22.10
|
|
2025-08-15
|
11
|
1
|
10
|
21.60
|
|
2025-04-14
|
6
|
0
|
6
|
17.20
|
|
2024-11-22
|
9
|
0
|
9
|
28.05
|
|
2024-07-10
|
2
|
0
|
2
|
29.65
|
|
2024-06-11
|
8
|
6
|
2
|
30.30
|
|
2024-05-31
|
0
|
15
|
-15
|
29.90
|
|
2024-05-30
|
1
|
8
|
-7
|
29.95
|
|
2024-04-23
|
0
|
3
|
-3
|
26.85
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-01-25
|
0
|
4
|
-4
|
34.65
|
|
2024-01-18
|
5
|
0
|
5
|
34.70
|
|
2023-11-14
|
0
|
4
|
-4
|
35.40
|
|
2023-11-06
|
0
|
3
|
-3
|
32.60
|
|
2023-08-07
|
0
|
7
|
-7
|
40.75
|
|
2023-08-04
|
7
|
0
|
7
|
40.50
|
|
2023-07-12
|
252
|
1
|
251
|
34.50
|
|
2023-07-10
|
0
|
10
|
-10
|
35.00
|
|
2023-04-27
|
0
|
19
|
-19
|
31.30
|
|
2023-04-17
|
0
|
25
|
-25
|
32.10
|
|
2023-03-20
|
1
|
8
|
-7
|
22.25
|
|
2023-03-16
|
1
|
15
|
-14
|
21.40
|
|
2023-03-10
|
5
|
0
|
5
|
22.45
|
|
2023-03-08
|
19
|
3
|
16
|
23.05
|
|
2023-03-02
|
0
|
2
|
-2
|
21.45
|
|
2023-02-21
|
0
|
2
|
-2
|
21.30
|
|
2023-02-20
|
4
|
1
|
3
|
21.35
|
|
2023-02-09
|
0
|
20
|
-20
|
22.30
|
|
2023-01-13
|
0
|
2
|
-2
|
19.95
|
|
2023-01-11
|
0
|
5
|
-5
|
20.15
|
|
2022-12-27
|
0
|
43
|
-43
|
19.70
|
|
2022-12-19
|
1
|
21
|
-20
|
20.00
|
|
2022-12-16
|
0
|
2
|
-2
|
20.20
|
|
2022-11-03
|
0
|
1
|
-1
|
20.20
|
|
2022-10-19
|
0
|
10
|
-10
|
19.95
|
|
2022-10-18
|
1
|
5
|
-4
|
20.45
|
|
2022-10-17
|
5
|
0
|
5
|
20.10
|
|
2022-10-11
|
5
|
0
|
5
|
22.45
|
|
2022-10-07
|
12
|
0
|
12
|
23.75
|
|
2022-10-06
|
21
|
0
|
21
|
24.20
|
|
2022-10-05
|
0
|
20
|
-20
|
24.30
|
|
2022-10-03
|
13
|
2
|
11
|
24.05
|
|
2022-09-26
|
40
|
0
|
40
|
25.00
|
|
2022-09-23
|
0
|
40
|
-40
|
26.65
|
|
2022-09-21
|
1
|
5
|
-4
|
27.30
|
|
2022-09-01
|
31
|
1
|
30
|
27.35
|
|
2022-08-30
|
20
|
0
|
20
|
25.25
|
|
2022-08-26
|
20
|
0
|
20
|
23.90
|
|
2022-03-21
|
0
|
2
|
-2
|
22.00
|
|
2022-03-18
|
0
|
6
|
-6
|
22.00
|
|
2022-03-14
|
0
|
2
|
-2
|
20.50
|
|
2022-02-10
|
0
|
2
|
-2
|
23.10
|
|
2022-02-09
|
0
|
6
|
-6
|
23.30
|
|
2022-02-08
|
0
|
4
|
-4
|
23.25
|
|
2022-01-17
|
0
|
2
|
-2
|
23.40
|
|
2022-01-03
|
0
|
6
|
-6
|
24.95
|
|
2021-11-15
|
1
|
0
|
1
|
23.35
|
|
2021-10-06
|
0
|
1
|
-1
|
21.95
|
|
2021-10-05
|
1
|
0
|
1
|
22.15
|
|
2021-08-12
|
0
|
1
|
-1
|
22.80
|
|
2021-07-28
|
0
|
3
|
-3
|
24.60
|
|
2021-07-21
|
1
|
0
|
1
|
24.00
|
|
2021-07-08
|
0
|
6
|
-6
|
24.90
|
|
2021-07-06
|
0
|
3
|
-3
|
26.20
|
|
2021-06-28
|
0
|
1
|
-1
|
26.90
|
|
2021-01-21
|
0
|
1
|
-1
|
30.45
|
|
2021-01-04
|
0
|
2
|
-2
|
33.80
|
|
2020-12-03
|
20
|
0
|
20
|
33.00
|
|
2020-10-30
|
1
|
0
|
1
|
27.00
|
|
2020-10-12
|
2
|
0
|
2
|
26.85
|
|
2020-09-24
|
2
|
0
|
2
|
25.90
|
|
2020-07-14
|
7
|
0
|
7
|
33.50
|
|
2020-06-23
|
17
|
0
|
17
|
33.30
|
|
2020-06-16
|
0
|
37
|
-37
|
35.20
|
|
2020-05-25
|
1
|
61
|
-60
|
36.00
|
|
2020-04-27
|
0
|
8
|
-8
|
27.30
|
|
2020-04-06
|
0
|
5
|
-5
|
20.95
|
|
2020-03-27
|
0
|
7
|
-7
|
18.70
|
|
2020-03-26
|
0
|
44
|
-44
|
18.80
|
|
2020-03-25
|
0
|
13
|
-13
|
18.70
|
|
2020-03-23
|
22
|
0
|
22
|
17.15
|
|
2020-03-20
|
28
|
0
|
28
|
17.95
|
|
2020-03-03
|
0
|
7
|
-7
|
28.35
|
|
2020-02-17
|
0
|
10
|
-10
|
32.60
|
|
2020-02-14
|
19
|
1
|
18
|
33.20
|
|
2020-02-13
|
0
|
10
|
-10
|
33.55
|
|
2020-02-11
|
4
|
10
|
-6
|
33.50
|
|
2020-02-04
|
13
|
0
|
13
|
35.75
|
|
2020-01-30
|
7
|
50
|
-43
|
36.40
|
|
2020-01-09
|
21
|
0
|
21
|
33.10
|
|
2019-12-13
|
0
|
15
|
-15
|
28.80
|
|
2019-12-04
|
0
|
5
|
-5
|
28.00
|
|
2019-12-02
|
5
|
11
|
-6
|
28.00
|
|
2019-11-20
|
8
|
26
|
-18
|
28.70
|
|
2019-11-14
|
36
|
0
|
36
|
25.70
|
|
2019-11-05
|
2
|
0
|
2
|
22.45
|
|
2019-11-01
|
3
|
0
|
3
|
22.50
|
|
2019-10-31
|
3
|
0
|
3
|
22.50
|
|
2019-10-30
|
2
|
0
|
2
|
22.60
|
|
2019-10-29
|
12
|
0
|
12
|
22.45
|
|
2019-10-28
|
9
|
0
|
9
|
22.60
|
|
2019-10-24
|
5
|
0
|
5
|
22.60
|
|
2019-10-23
|
2
|
0
|
2
|
22.85
|
|
2019-10-16
|
5
|
0
|
5
|
23.25
|
|
2019-10-01
|
2
|
0
|
2
|
20.70
|
|
2019-09-23
|
10
|
0
|
10
|
21.00
|
|
2019-09-20
|
5
|
0
|
5
|
21.35
|
|
2019-09-18
|
2
|
0
|
2
|
21.60
|
|
2019-09-17
|
2
|
0
|
2
|
22.00
|
|
2019-09-16
|
8
|
0
|
8
|
22.05
|
|
2019-09-12
|
2
|
0
|
2
|
22.00
|
|
2019-09-11
|
2
|
0
|
2
|
22.10
|
|
2019-09-10
|
5
|
0
|
5
|
22.20
|
|
2019-09-09
|
10
|
0
|
10
|
21.95
|
|
2019-09-03
|
3
|
0
|
3
|
22.40
|
|
2019-08-19
|
9
|
0
|
9
|
20.65
|
|
2019-08-15
|
6
|
0
|
6
|
19.55
|
|
2019-08-13
|
5
|
1
|
4
|
20.20
|
|
2019-08-12
|
4
|
0
|
4
|
20.80
|
|
2019-08-08
|
3
|
0
|
3
|
20.40
|
|
2019-08-06
|
2
|
0
|
2
|
20.25
|
|
2019-08-05
|
5
|
0
|
5
|
20.75
|
|
2019-08-02
|
3
|
0
|
3
|
20.95
|
|
2019-08-01
|
2
|
0
|
2
|
21.60
|
|
2019-07-18
|
0
|
10
|
-10
|
20.80
|
| 合計 | 877 | 726 | 151 | |
