| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
2
|
-2
|
11.50
|
|
2026-03-30
|
2
|
0
|
2
|
13.00
|
|
2026-03-27
|
4
|
0
|
4
|
12.90
|
|
2026-03-26
|
2
|
0
|
2
|
12.80
|
|
2026-03-25
|
2
|
0
|
2
|
12.90
|
|
2026-03-24
|
2
|
0
|
2
|
13.00
|
|
2026-03-23
|
2
|
0
|
2
|
13.00
|
|
2026-03-12
|
0
|
1
|
-1
|
14.25
|
|
2026-01-27
|
2
|
0
|
2
|
16.25
|
|
2025-08-15
|
0
|
5
|
-5
|
13.00
|
|
2025-06-26
|
2
|
0
|
2
|
14.80
|
|
2025-05-09
|
0
|
1
|
-1
|
16.20
|
|
2025-01-14
|
3
|
0
|
3
|
23.00
|
|
2024-11-11
|
0
|
10
|
-10
|
22.20
|
|
2024-07-23
|
9
|
67
|
-58
|
21.10
|
|
2024-07-04
|
2
|
0
|
2
|
16.25
|
|
2024-05-07
|
2
|
14
|
-12
|
18.40
|
|
2024-04-25
|
0
|
1
|
-1
|
17.10
|
|
2024-03-06
|
0
|
11
|
-11
|
20.80
|
|
2024-03-01
|
1
|
12
|
-11
|
21.20
|
|
2023-11-08
|
0
|
56
|
-56
|
18.00
|
|
2023-11-06
|
3
|
0
|
3
|
17.80
|
|
2023-10-23
|
0
|
74
|
-74
|
15.90
|
|
2023-10-20
|
0
|
2
|
-2
|
15.20
|
|
2023-10-19
|
2
|
65
|
-63
|
15.70
|
|
2023-09-28
|
1
|
0
|
1
|
16.20
|
|
2023-09-11
|
0
|
2
|
-2
|
13.85
|
|
2023-09-05
|
0
|
10
|
-10
|
15.60
|
|
2023-06-27
|
0
|
5
|
-5
|
17.85
|
|
2023-06-26
|
195
|
0
|
195
|
18.25
|
|
2023-06-15
|
10
|
0
|
10
|
17.65
|
|
2023-05-08
|
0
|
5
|
-5
|
16.75
|
|
2023-05-02
|
1
|
89
|
-88
|
15.85
|
|
2023-04-24
|
0
|
4
|
-4
|
14.30
|
|
2023-04-21
|
4
|
65
|
-61
|
14.00
|
|
2023-04-07
|
4
|
0
|
4
|
13.00
|
|
2023-04-06
|
3
|
0
|
3
|
13.50
|
|
2023-03-07
|
0
|
1
|
-1
|
12.10
|
|
2023-02-24
|
0
|
6
|
-6
|
12.25
|
|
2023-02-09
|
0
|
1
|
-1
|
10.40
|
|
2023-01-16
|
0
|
0
|
0
|
10.50
|
|
2022-12-15
|
2
|
0
|
2
|
10.10
|
|
2022-12-13
|
5
|
0
|
5
|
10.05
|
|
2022-12-12
|
2
|
0
|
2
|
10.05
|
|
2022-12-08
|
10
|
0
|
10
|
10.10
|
|
2022-12-05
|
1
|
0
|
1
|
10.10
|
|
2022-12-01
|
1
|
0
|
1
|
10.20
|
|
2022-11-30
|
2
|
3
|
-1
|
10.25
|
|
2022-11-29
|
3
|
1
|
2
|
10.50
|
|
2022-11-25
|
4
|
0
|
4
|
9.75
|
|
2022-11-10
|
5
|
0
|
5
|
9.98
|
|
2022-11-07
|
0
|
1
|
-1
|
10.10
|
|
2022-11-01
|
1
|
0
|
1
|
10.65
|
|
2022-10-25
|
0
|
2
|
-2
|
9.89
|
|
2022-10-11
|
0
|
5
|
-5
|
10.40
|
|
2022-10-07
|
5
|
0
|
5
|
10.70
|
|
2022-10-05
|
0
|
5
|
-5
|
9.81
|
|
2022-10-04
|
0
|
2
|
-2
|
9.69
|
|
2022-10-03
|
0
|
1
|
-1
|
9.90
|
|
2022-09-30
|
5
|
0
|
5
|
9.95
|
|
2022-09-29
|
2
|
0
|
2
|
9.50
|
|
2022-08-26
|
6
|
0
|
6
|
14.05
|
|
2022-08-16
|
5
|
0
|
5
|
9.56
|
|
2022-08-15
|
2
|
0
|
2
|
9.60
|
|
2022-08-11
|
0
|
2
|
-2
|
9.55
|
|
2022-08-10
|
4
|
0
|
4
|
9.31
|
|
2022-08-09
|
3
|
0
|
3
|
9.36
|
|
2022-08-08
|
2
|
0
|
2
|
9.36
|
|
2022-08-04
|
4
|
0
|
4
|
9.35
|
|
2022-08-02
|
5
|
0
|
5
|
9.57
|
|
2022-07-29
|
2
|
0
|
2
|
9.78
|
|
2022-07-22
|
2
|
0
|
2
|
9.99
|
|
2022-07-21
|
0
|
4
|
-4
|
10.20
|
|
2022-07-20
|
0
|
7
|
-7
|
10.30
|
|
2022-07-18
|
7
|
0
|
7
|
10.20
|
|
2022-07-08
|
19
|
0
|
19
|
10.00
|
|
2022-06-10
|
5
|
0
|
5
|
11.15
|
|
2022-05-27
|
2
|
0
|
2
|
10.70
|
|
2022-05-13
|
14
|
3
|
11
|
10.90
|
|
2022-05-12
|
51
|
0
|
51
|
11.15
|
|
2022-05-11
|
8
|
0
|
8
|
10.70
|
|
2022-05-05
|
3
|
0
|
3
|
10.20
|
|
2022-05-04
|
10
|
1
|
9
|
10.10
|
|
2022-05-03
|
8
|
0
|
8
|
10.40
|
|
2022-04-29
|
0
|
2
|
-2
|
10.40
|
|
2022-04-28
|
0
|
2
|
-2
|
10.35
|
|
2022-04-26
|
11
|
0
|
11
|
9.98
|
|
2022-04-25
|
9
|
0
|
9
|
10.30
|
|
2022-04-12
|
2
|
0
|
2
|
9.74
|
|
2022-04-11
|
6
|
0
|
6
|
9.75
|
|
2022-04-06
|
1
|
0
|
1
|
9.95
|
|
2022-03-24
|
0
|
1
|
-1
|
10.10
|
|
2022-03-18
|
0
|
2
|
-2
|
9.70
|
|
2022-03-16
|
3
|
0
|
3
|
9.55
|
|
2022-03-04
|
0
|
2
|
-2
|
10.25
|
|
2022-03-03
|
0
|
5
|
-5
|
10.25
|
|
2022-03-02
|
0
|
3
|
-3
|
10.10
|
|
2022-02-25
|
8
|
0
|
8
|
10.55
|
|
2022-02-17
|
1
|
33
|
-32
|
10.30
|
|
2022-02-08
|
6
|
0
|
6
|
9.29
|
|
2022-01-20
|
1
|
0
|
1
|
9.02
|
|
2022-01-19
|
6
|
0
|
6
|
9.06
|
|
2022-01-17
|
3
|
0
|
3
|
9.13
|
|
2022-01-04
|
0
|
5
|
-5
|
10.30
|
|
2021-12-20
|
3
|
20
|
-17
|
10.25
|
|
2021-12-14
|
5
|
0
|
5
|
10.60
|
|
2021-11-08
|
0
|
3
|
-3
|
11.60
|
|
2021-11-04
|
0
|
6
|
-6
|
11.70
|
|
2021-11-03
|
9
|
0
|
9
|
11.70
|
|
2021-11-02
|
8
|
0
|
8
|
11.90
|
|
2021-10-27
|
3
|
0
|
3
|
11.95
|
|
2021-10-07
|
0
|
10
|
-10
|
12.40
|
|
2021-10-05
|
0
|
15
|
-15
|
12.40
|
|
2021-10-04
|
5
|
0
|
5
|
11.70
|
|
2021-09-22
|
10
|
3
|
7
|
11.10
|
|
2021-09-17
|
9
|
17
|
-8
|
11.50
|
|
2021-09-14
|
2
|
0
|
2
|
10.85
|
|
2021-09-01
|
8
|
0
|
8
|
11.75
|
|
2021-08-26
|
0
|
6
|
-6
|
11.70
|
|
2021-08-24
|
11
|
0
|
11
|
10.80
|
|
2021-08-04
|
0
|
3
|
-3
|
12.85
|
|
2021-07-21
|
16
|
0
|
16
|
13.10
|
|
2021-07-13
|
0
|
10
|
-10
|
11.40
|
|
2021-06-29
|
0
|
23
|
-23
|
10.25
|
|
2021-06-28
|
0
|
24
|
-24
|
10.05
|
|
2021-06-18
|
15
|
0
|
15
|
9.41
|
|
2021-06-07
|
10
|
0
|
10
|
10.05
|
|
2021-05-31
|
3
|
13
|
-10
|
10.20
|
|
2021-05-28
|
12
|
2
|
10
|
10.50
|
|
2021-04-01
|
3
|
0
|
3
|
13.55
|
|
2021-03-17
|
0
|
20
|
-20
|
13.95
|
|
2021-03-11
|
20
|
0
|
20
|
14.00
|
|
2020-11-11
|
0
|
5
|
-5
|
10.95
|
|
2020-11-10
|
5
|
0
|
5
|
10.95
|
|
2020-09-23
|
0
|
1
|
-1
|
11.65
|
|
2020-06-30
|
0
|
10
|
-10
|
11.85
|
|
2020-06-24
|
10
|
0
|
10
|
11.90
|
|
2020-06-02
|
0
|
15
|
-15
|
11.75
|
|
2020-05-27
|
15
|
0
|
15
|
10.70
|
|
2020-05-13
|
0
|
7
|
-7
|
10.10
|
|
2020-05-08
|
2
|
0
|
2
|
9.89
|
|
2020-05-06
|
5
|
0
|
5
|
9.93
|
|
2020-04-30
|
5
|
0
|
5
|
10.45
|
|
2020-04-23
|
0
|
5
|
-5
|
10.90
|
|
2020-04-14
|
0
|
18
|
-18
|
8.50
|
| 合計 | 719 | 837 | -118 | |
