點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大塚 (3570)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 10.7%
10日大漲率 25%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
191.50
2026-06-04
2
0
2
184.00
2026-05-20
1
0
1
171.50
2026-05-15
0
1
-1
171.50
2026-05-08
0
1
-1
166.50
2026-04-30
1
6
-5
163.00
2026-04-28
5
0
5
163.00
2026-04-27
6
0
6
162.50
2026-03-31
1
0
1
161.00
2026-01-15
3
0
3
170.00
2025-12-31
1
0
1
165.50
2025-09-18
0
2
-2
192.00
2025-09-16
2
0
2
193.50
2025-09-04
0
0
0
198.00
2025-08-26
0
1
-1
195.00
2025-06-24
1
0
1
204.00
2025-04-24
4
1
3
188.00
2025-04-02
1
0
1
173.00
2025-04-01
2
0
2
171.50
2025-03-27
2
0
2
181.00
2025-02-05
1
0
1
171.00
2024-06-17
0
0
0
165.00
2023-11-08
0
2
-2
142.00
2023-09-07
0
4
-4
132.00
2023-08-31
4
0
4
131.00
2023-07-10
0
2
-2
128.00
2023-07-06
0
1
-1
129.00
2023-07-05
0
1
-1
129.50
2023-05-24
0
1
-1
146.00
2023-05-16
2
0
2
143.50
2023-04-20
10
0
10
138.50
2023-04-10
0
4
-4
125.50
2023-04-07
0
1
-1
119.00
2023-03-29
0
2
-2
115.50
2023-03-28
2
0
2
116.00
2023-03-20
4
0
4
115.50
2023-03-17
2
0
2
113.50
2023-03-16
4
0
4
113.00
2023-03-02
3
0
3
102.00
2023-02-09
0
1
-1
97.90
2022-10-20
0
1
-1
86.50
2022-10-19
0
2
-2
87.20
2022-10-14
1
0
1
87.50
2022-08-31
0
3
-3
86.00
2022-08-23
0
1
-1
85.50
2022-08-22
0
1
-1
87.00
2022-06-10
7
0
7
88.90
2022-01-21
0
1
-1
81.90
2022-01-20
1
0
1
83.30
2021-11-11
0
3
-3
78.20
2021-11-09
3
0
3
77.50
2021-04-14
0
1
-1
86.40
2021-03-11
0
1
-1
84.50
2021-02-24
0
1
-1
85.90
2021-02-22
1
0
1
84.50
2021-02-01
1
0
1
78.10
合計 80 46 34