| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
2
|
21
|
-19
|
404.50
|
|
2026-04-13
|
15
|
0
|
15
|
381.50
|
|
2026-03-12
|
1
|
7
|
-6
|
384.00
|
|
2025-09-16
|
0
|
7
|
-7
|
314.00
|
|
2025-08-19
|
6
|
0
|
6
|
292.50
|
|
2025-06-06
|
7
|
1
|
6
|
367.00
|
|
2025-05-09
|
5
|
0
|
5
|
381.00
|
|
2025-02-26
|
0
|
2
|
-2
|
483.00
|
|
2025-01-09
|
0
|
3
|
-3
|
491.00
|
|
2025-01-08
|
1
|
6
|
-5
|
504.00
|
|
2025-01-07
|
5
|
0
|
5
|
509.00
|
|
2024-12-17
|
2
|
0
|
2
|
507.00
|
|
2024-11-29
|
2
|
0
|
2
|
497.00
|
|
2024-10-22
|
0
|
3
|
-3
|
564.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-06
|
3
|
47
|
-44
|
392.50
|
|
2024-05-02
|
0
|
85
|
-85
|
409.50
|
|
2024-04-17
|
94
|
0
|
94
|
482.00
|
|
2024-02-16
|
4
|
16
|
-12
|
433.00
|
|
2023-09-21
|
0
|
24
|
-24
|
325.50
|
|
2023-09-15
|
23
|
1
|
22
|
335.00
|
|
2023-08-28
|
6
|
0
|
6
|
360.50
|
|
2023-03-31
|
2
|
36
|
-34
|
374.00
|
|
2023-03-29
|
35
|
3
|
32
|
366.00
|
|
2023-03-01
|
0
|
5
|
-5
|
293.50
|
|
2023-01-13
|
6
|
79
|
-73
|
279.00
|
|
2023-01-11
|
8
|
59
|
-51
|
270.00
|
|
2023-01-09
|
118
|
47
|
71
|
278.50
|
|
2023-01-04
|
55
|
2
|
53
|
273.50
|
|
2022-12-21
|
2
|
0
|
2
|
250.50
|
|
2022-12-19
|
2
|
0
|
2
|
258.00
|
|
2022-08-10
|
1
|
21
|
-20
|
244.00
|
|
2022-08-03
|
23
|
0
|
23
|
236.50
|
|
2022-05-06
|
0
|
2
|
-2
|
219.00
|
|
2022-05-05
|
2
|
0
|
2
|
223.50
|
|
2022-04-11
|
21
|
0
|
21
|
228.00
|
|
2022-03-23
|
0
|
8
|
-8
|
247.50
|
|
2022-03-22
|
0
|
2
|
-2
|
245.50
|
|
2021-11-22
|
0
|
5
|
-5
|
257.00
|
|
2021-08-23
|
0
|
6
|
-6
|
239.00
|
|
2021-08-11
|
12
|
1
|
11
|
252.50
|
|
2021-06-21
|
6
|
0
|
6
|
285.50
|
|
2021-06-15
|
5
|
0
|
5
|
281.50
|
|
2021-03-30
|
1
|
10
|
-9
|
331.50
|
|
2021-03-24
|
0
|
7
|
-7
|
321.50
|
|
2021-03-09
|
11
|
0
|
11
|
299.00
|
|
2020-12-16
|
0
|
5
|
-5
|
272.00
|
|
2020-12-07
|
15
|
5
|
10
|
281.00
|
|
2020-11-11
|
3
|
19
|
-16
|
277.00
|
|
2020-11-02
|
1
|
33
|
-32
|
244.50
|
|
2020-10-29
|
12
|
2
|
10
|
264.00
|
|
2020-10-28
|
23
|
0
|
23
|
265.00
|
|
2020-10-27
|
5
|
0
|
5
|
269.50
|
|
2020-10-20
|
0
|
6
|
-6
|
278.50
|
|
2020-08-31
|
13
|
3
|
10
|
271.00
|
|
2020-08-28
|
5
|
21
|
-16
|
273.00
|
|
2020-07-28
|
10
|
45
|
-35
|
271.00
|
|
2020-07-14
|
0
|
11
|
-11
|
282.50
|
|
2020-07-13
|
0
|
9
|
-9
|
294.50
|
|
2020-07-10
|
0
|
16
|
-16
|
300.50
|
|
2020-07-06
|
47
|
6
|
41
|
323.00
|
|
2020-06-29
|
0
|
10
|
-10
|
237.00
|
|
2020-06-18
|
1
|
13
|
-12
|
238.00
|
|
2020-06-17
|
51
|
14
|
37
|
232.00
|
|
2020-03-05
|
3
|
11
|
-8
|
172.50
|
|
2020-02-06
|
9
|
0
|
9
|
173.50
|
|
2020-01-20
|
0
|
9
|
-9
|
181.50
|
|
2019-12-06
|
0
|
17
|
-17
|
171.50
|
|
2019-10-28
|
14
|
1
|
13
|
131.00
|
|
2019-10-23
|
4
|
14
|
-10
|
128.50
|
|
2019-10-07
|
4
|
32
|
-28
|
102.50
|
|
2019-10-03
|
24
|
2
|
22
|
97.80
|
|
2019-09-24
|
26
|
8
|
18
|
98.00
|
|
2019-09-03
|
0
|
13
|
-13
|
71.50
|
|
2019-08-30
|
10
|
1
|
9
|
71.80
|
|
2019-07-12
|
0
|
32
|
-32
|
49.70
|
|
2019-07-09
|
10
|
0
|
10
|
41.60
|
| 合計 | 778 | 874 | -96 | |
