| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
1
|
-1
|
69.10
|
|
2026-01-02
|
20
|
0
|
20
|
84.20
|
|
2025-12-10
|
0
|
1
|
-1
|
79.00
|
|
2025-05-27
|
0
|
1
|
-1
|
77.00
|
|
2025-05-22
|
0
|
1
|
-1
|
79.90
|
|
2025-05-14
|
2
|
0
|
2
|
82.70
|
|
2024-09-23
|
7
|
0
|
7
|
100.50
|
|
2024-08-14
|
0
|
1
|
-1
|
86.40
|
|
2024-05-09
|
0
|
4
|
-4
|
94.60
|
|
2024-01-12
|
0
|
1
|
-1
|
92.90
|
|
2023-10-13
|
0
|
4
|
-4
|
81.50
|
|
2023-09-12
|
1
|
0
|
1
|
82.00
|
|
2023-08-24
|
2
|
0
|
2
|
85.90
|
|
2023-08-09
|
1
|
0
|
1
|
91.20
|
|
2023-07-05
|
1
|
26
|
-25
|
121.00
|
|
2023-06-28
|
31
|
7
|
24
|
116.00
|
|
2023-06-07
|
0
|
3
|
-3
|
90.20
|
|
2023-04-27
|
0
|
1
|
-1
|
78.70
|
|
2023-01-16
|
0
|
5
|
-5
|
93.50
|
|
2022-11-11
|
0
|
4
|
-4
|
77.20
|
|
2022-11-09
|
0
|
4
|
-4
|
78.90
|
|
2022-06-29
|
0
|
7
|
-7
|
120.00
|
|
2021-11-15
|
0
|
12
|
-12
|
114.00
|
|
2021-10-08
|
0
|
2
|
-2
|
89.20
|
|
2021-06-01
|
12
|
1
|
11
|
84.00
|
|
2021-05-20
|
2
|
23
|
-21
|
79.20
|
|
2021-05-18
|
23
|
0
|
23
|
75.00
|
|
2021-05-12
|
3
|
32
|
-29
|
80.60
|
|
2021-04-22
|
25
|
0
|
25
|
64.50
|
|
2021-04-08
|
1
|
20
|
-19
|
50.70
|
|
2021-04-07
|
20
|
2
|
18
|
49.10
|
|
2021-04-06
|
0
|
10
|
-10
|
49.25
|
|
2021-04-01
|
10
|
0
|
10
|
49.00
|
|
2021-03-30
|
0
|
30
|
-30
|
48.40
|
|
2021-03-29
|
30
|
0
|
30
|
48.05
|
|
2021-03-24
|
0
|
10
|
-10
|
47.90
|
|
2021-03-23
|
12
|
1
|
11
|
47.80
|
|
2021-03-19
|
0
|
11
|
-11
|
48.35
|
|
2021-03-02
|
2
|
63
|
-61
|
49.80
|
|
2021-02-04
|
0
|
3
|
-3
|
44.30
|
|
2021-01-29
|
0
|
4
|
-4
|
46.80
|
|
2021-01-27
|
10
|
1
|
9
|
48.45
|
|
2021-01-26
|
0
|
12
|
-12
|
48.50
|
|
2021-01-21
|
19
|
0
|
19
|
48.00
|
|
2021-01-18
|
0
|
20
|
-20
|
49.55
|
|
2021-01-04
|
26
|
0
|
26
|
50.80
|
|
2020-12-31
|
25
|
2
|
23
|
51.00
|
|
2020-12-30
|
0
|
53
|
-53
|
52.50
|
|
2020-12-29
|
1
|
6
|
-5
|
47.80
|
|
2020-12-07
|
68
|
7
|
61
|
54.30
|
|
2020-07-06
|
8
|
0
|
8
|
63.00
|
|
2020-07-02
|
0
|
9
|
-9
|
65.00
|
|
2020-05-26
|
0
|
10
|
-10
|
52.90
|
|
2020-03-26
|
1
|
0
|
1
|
28.60
|
|
2020-03-24
|
0
|
4
|
-4
|
23.65
|
|
2020-01-10
|
12
|
1
|
11
|
43.25
|
|
2020-01-07
|
0
|
10
|
-10
|
41.90
|
|
2020-01-06
|
0
|
10
|
-10
|
42.20
|
|
2019-12-24
|
0
|
25
|
-25
|
39.55
|
|
2019-12-13
|
0
|
24
|
-24
|
39.05
|
|
2019-11-29
|
0
|
30
|
-30
|
40.40
|
|
2019-11-14
|
1
|
20
|
-19
|
40.00
|
|
2019-11-13
|
0
|
14
|
-14
|
43.90
|
|
2019-11-07
|
17
|
0
|
17
|
43.30
|
|
2019-10-30
|
7
|
0
|
7
|
40.30
|
|
2019-10-17
|
2
|
0
|
2
|
37.60
|
|
2019-10-16
|
1
|
4
|
-3
|
37.65
|
|
2019-09-27
|
75
|
1
|
74
|
39.00
|
|
2019-09-03
|
13
|
2
|
11
|
30.50
|
|
2019-08-07
|
1
|
2
|
-1
|
24.55
|
| 合計 | 492 | 562 | -70 | |