| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
0
|
10
|
533.00
|
|
2026-04-16
|
6
|
29
|
-23
|
602.00
|
|
2026-04-14
|
26
|
2
|
24
|
623.00
|
|
2026-03-24
|
3
|
31
|
-28
|
480.00
|
|
2026-03-23
|
1
|
22
|
-21
|
481.50
|
|
2026-03-17
|
61
|
3
|
58
|
482.00
|
|
2026-03-13
|
0
|
30
|
-30
|
459.00
|
|
2026-03-05
|
18
|
0
|
18
|
427.50
|
|
2026-02-26
|
0
|
34
|
-34
|
454.00
|
|
2026-01-27
|
0
|
10
|
-10
|
376.50
|
|
2025-12-17
|
0
|
2
|
-2
|
257.50
|
|
2025-11-11
|
0
|
3
|
-3
|
336.00
|
|
2025-10-30
|
0
|
24
|
-24
|
370.50
|
|
2025-10-22
|
10
|
0
|
10
|
271.00
|
|
2025-10-14
|
10
|
0
|
10
|
254.50
|
|
2025-09-26
|
5
|
0
|
5
|
238.00
|
|
2025-09-19
|
2
|
0
|
2
|
247.00
|
|
2025-03-14
|
16
|
0
|
16
|
339.50
|
|
2025-02-18
|
1
|
9
|
-8
|
376.50
|
|
2025-02-17
|
0
|
4
|
-4
|
373.50
|
|
2025-02-10
|
17
|
2
|
15
|
350.00
|
|
2024-12-30
|
4
|
0
|
4
|
324.00
|
|
2024-12-24
|
4
|
0
|
4
|
333.00
|
|
2024-11-21
|
5
|
0
|
5
|
362.50
|
|
2024-11-07
|
4
|
0
|
4
|
332.00
|
|
2024-11-06
|
5
|
0
|
5
|
326.50
|
|
2024-09-18
|
3
|
0
|
3
|
354.00
|
|
2024-08-14
|
10
|
0
|
10
|
394.50
|
|
2024-08-12
|
0
|
10
|
-10
|
384.00
|
|
2024-08-07
|
3
|
45
|
-42
|
362.00
|
|
2024-08-06
|
45
|
3
|
42
|
329.50
|
|
2024-08-05
|
10
|
62
|
-52
|
330.50
|
|
2024-08-01
|
15
|
0
|
15
|
380.50
|
|
2024-07-31
|
11
|
0
|
11
|
379.50
|
|
2024-07-18
|
11
|
0
|
11
|
374.00
|
|
2024-07-17
|
15
|
0
|
15
|
381.00
|
|
2024-07-16
|
0
|
25
|
-25
|
384.50
|
|
2024-07-15
|
13
|
4
|
9
|
377.00
|
|
2024-07-12
|
25
|
0
|
25
|
375.50
|
|
2024-06-27
|
0
|
26
|
-26
|
405.50
|
|
2024-06-14
|
1
|
10
|
-9
|
384.00
|
|
2024-05-13
|
5
|
24
|
-19
|
331.00
|
|
2024-05-08
|
12
|
3
|
9
|
327.50
|
|
2024-04-26
|
0
|
50
|
-50
|
310.00
|
|
2024-04-24
|
0
|
48
|
-48
|
309.50
|
|
2024-04-18
|
10
|
0
|
10
|
334.00
|
|
2024-04-03
|
20
|
8
|
12
|
376.50
|
|
2024-03-29
|
7
|
2
|
5
|
375.00
|
|
2024-03-27
|
60
|
1
|
59
|
371.50
|
|
2024-03-26
|
67
|
3
|
64
|
374.00
|
|
2024-02-23
|
5
|
0
|
5
|
416.50
|
|
2024-01-11
|
3
|
10
|
-7
|
442.00
|
|
2023-12-28
|
6
|
0
|
6
|
439.50
|
|
2023-05-15
|
1
|
11
|
-10
|
175.00
|
|
2023-04-12
|
30
|
6
|
24
|
166.50
|
|
2023-02-14
|
14
|
3
|
11
|
126.50
|
|
2023-02-01
|
12
|
32
|
-20
|
128.00
|
|
2023-01-30
|
3
|
32
|
-29
|
129.50
|
|
2023-01-17
|
36
|
86
|
-50
|
136.50
|
|
2023-01-16
|
75
|
28
|
47
|
133.00
|
|
2023-01-13
|
53
|
4
|
49
|
121.00
|
|
2022-11-03
|
3
|
0
|
3
|
63.30
|
|
2022-09-19
|
0
|
6
|
-6
|
70.00
|
|
2022-09-13
|
27
|
11
|
16
|
72.60
|
|
2022-08-15
|
0
|
4
|
-4
|
61.20
|
|
2022-06-15
|
1
|
0
|
1
|
49.40
|
|
2021-12-02
|
0
|
3
|
-3
|
48.10
|
|
2021-04-20
|
0
|
3
|
-3
|
51.90
|
|
2021-04-12
|
0
|
28
|
-28
|
51.60
|
|
2021-04-01
|
36
|
6
|
30
|
59.10
|
|
2021-03-22
|
2
|
0
|
2
|
48.10
|
|
2021-01-08
|
1
|
0
|
1
|
49.25
|
|
2021-01-07
|
4
|
0
|
4
|
49.75
|
|
2020-11-12
|
1
|
0
|
1
|
50.90
|
|
2020-08-04
|
0
|
3
|
-3
|
68.00
|
|
2020-07-31
|
3
|
0
|
3
|
69.00
|
|
2020-07-07
|
6
|
0
|
6
|
73.20
|
|
2020-07-06
|
0
|
6
|
-6
|
71.90
|
|
2020-07-02
|
6
|
0
|
6
|
72.60
|
|
2020-07-01
|
0
|
6
|
-6
|
72.00
|
|
2020-06-30
|
6
|
0
|
6
|
73.00
|
|
2020-05-28
|
1
|
10
|
-9
|
57.60
|
|
2020-05-05
|
1
|
0
|
1
|
33.00
|
|
2020-01-31
|
0
|
2
|
-2
|
39.05
|
|
2019-12-18
|
1
|
0
|
1
|
39.90
|
|
2019-10-08
|
0
|
1
|
-1
|
40.20
|
|
2019-08-14
|
1
|
0
|
1
|
44.30
|
|
2019-07-10
|
0
|
3
|
-3
|
42.70
|
| 合計 | 889 | 833 | 56 | |
