點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
2
0
2
28.60
2026-04-15
0
4
-4
30.40
2026-03-26
2
0
2
30.20
2026-01-16
0
22
-22
31.45
2026-01-14
0
10
-10
28.45
2026-01-13
10
0
10
27.55
2026-01-08
11
0
11
28.00
2026-01-02
10
0
10
28.65
2025-12-12
0
10
-10
33.10
2025-12-02
0
2
-2
28.05
2025-11-28
0
2
-2
28.95
2025-11-21
0
7
-7
28.25
2025-08-20
0
3
-3
32.20
2025-08-08
3
0
3
35.60
2025-06-05
2
0
2
34.30
2025-01-20
0
1
-1
32.90
2024-11-20
0
4
-4
37.15
2024-11-19
0
1
-1
37.55
2024-09-02
2
0
2
46.00
2024-08-29
3
0
3
46.40
2024-08-22
0
10
-10
45.70
2024-08-14
8
20
-12
46.50
2024-05-31
1
0
1
53.20
2024-05-29
0
2
-2
54.80
2024-05-27
0
4
-4
54.50
2024-05-21
0
4
-4
2024-05-10
2
0
2
54.60
2024-05-09
9
2
7
55.80
2024-04-02
0
6
-6
61.50
2024-04-01
10
5
5
63.30
2024-03-26
2
13
-11
62.00
2023-11-20
0
2
-2
47.65
2023-10-02
0
1
-1
44.95
2023-08-09
1
3
-2
59.10
2023-08-08
3
1
2
58.70
2023-08-01
9
3
6
60.10
2023-07-07
13
24
-11
52.60
2023-07-06
14
1
13
55.80
2023-07-04
0
5
-5
46.25
2023-06-13
4
0
4
43.40
2023-04-06
1
0
1
40.20
2023-01-16
0
0
0
39.55
2022-07-22
0
0
0
28.25
2022-03-29
0
0
0
26.50
2021-05-24
1
0
1
22.90
2021-04-06
0
1
-1
29.55
2021-03-08
1
0
1
26.25
2020-09-02
11
1
10
30.50
2020-05-12
0
1
-1
21.40
2020-04-27
1
0
1
19.00
2019-12-04
0
20
-20
18.70
2019-11-20
1
0
1
17.40
2019-11-12
3
0
3
17.95
2019-11-07
1
1
0
17.70
2019-10-14
30
0
30
18.80
合計 171 196 -25