| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
4
|
101
|
-97
|
189.50
|
|
2025-12-26
|
0
|
8
|
-8
|
176.00
|
|
2025-10-23
|
100
|
0
|
100
|
175.00
|
|
2025-08-21
|
2
|
5
|
-3
|
133.50
|
|
2025-08-07
|
1
|
14
|
-13
|
133.00
|
|
2025-07-22
|
21
|
0
|
21
|
140.00
|
|
2025-04-23
|
0
|
1
|
-1
|
95.10
|
|
2024-12-17
|
1
|
0
|
1
|
110.00
|
|
2024-12-03
|
1
|
0
|
1
|
115.00
|
|
2024-05-29
|
0
|
16
|
-16
|
156.50
|
|
2024-05-15
|
4
|
19
|
-15
|
116.00
|
|
2024-05-10
|
0
|
4
|
-4
|
111.00
|
|
2024-04-10
|
0
|
10
|
-10
|
78.20
|
|
2024-04-09
|
0
|
12
|
-12
|
78.30
|
|
2024-03-08
|
1
|
0
|
1
|
69.70
|
|
2024-02-15
|
15
|
0
|
15
|
69.30
|
|
2024-02-02
|
3
|
0
|
3
|
68.00
|
|
2024-02-01
|
4
|
0
|
4
|
68.40
|
|
2024-01-09
|
0
|
1
|
-1
|
66.80
|
|
2023-12-25
|
1
|
0
|
1
|
67.20
|
|
2023-12-08
|
0
|
1
|
-1
|
67.70
|
|
2023-11-23
|
1
|
0
|
1
|
68.10
|
|
2023-10-12
|
1
|
0
|
1
|
71.90
|
|
2023-10-06
|
0
|
1
|
-1
|
75.10
|
|
2023-10-05
|
1
|
0
|
1
|
74.90
|
|
2023-09-18
|
1
|
0
|
1
|
78.20
|
|
2023-06-26
|
2
|
0
|
2
|
75.10
|
|
2023-06-16
|
0
|
1
|
-1
|
78.40
|
|
2023-06-14
|
2
|
0
|
2
|
77.40
|
|
2023-05-30
|
1
|
0
|
1
|
76.50
|
|
2023-05-22
|
0
|
1
|
-1
|
76.70
|
|
2022-10-12
|
0
|
1
|
-1
|
45.40
|
|
2022-07-20
|
0
|
23
|
-23
|
54.60
|
|
2022-07-08
|
0
|
1
|
-1
|
52.70
|
|
2022-06-22
|
0
|
15
|
-15
|
66.40
|
|
2022-06-21
|
0
|
10
|
-10
|
67.20
|
|
2022-05-23
|
0
|
20
|
-20
|
71.90
|
|
2022-05-20
|
0
|
15
|
-15
|
71.90
|
|
2022-05-19
|
0
|
7
|
-7
|
71.90
|
|
2022-05-18
|
0
|
10
|
-10
|
71.80
|
|
2022-02-23
|
0
|
3
|
-3
|
83.30
|
|
2022-02-09
|
0
|
1
|
-1
|
89.20
|
|
2021-11-30
|
0
|
1
|
-1
|
99.40
|
|
2021-11-24
|
0
|
2
|
-2
|
98.50
|
|
2021-11-10
|
0
|
3
|
-3
|
98.10
|
|
2021-11-09
|
3
|
0
|
3
|
97.80
|
|
2021-11-05
|
0
|
3
|
-3
|
102.00
|
|
2021-11-04
|
0
|
2
|
-2
|
101.00
|
|
2021-10-29
|
0
|
1
|
-1
|
100.00
|
|
2021-10-15
|
0
|
3
|
-3
|
97.20
|
|
2021-09-13
|
0
|
1
|
-1
|
107.50
|
|
2021-08-27
|
3
|
0
|
3
|
113.00
|
|
2021-08-23
|
71
|
0
|
71
|
114.50
|
|
2021-08-20
|
21
|
0
|
21
|
104.50
|
|
2021-08-19
|
10
|
0
|
10
|
104.00
|
|
2021-07-08
|
0
|
10
|
-10
|
120.50
|
|
2021-04-27
|
0
|
5
|
-5
|
117.50
|
|
2021-04-23
|
0
|
10
|
-10
|
118.50
|
|
2021-04-22
|
11
|
0
|
11
|
122.00
|
|
2021-03-10
|
63
|
13
|
50
|
124.50
|
|
2021-02-17
|
18
|
4
|
14
|
118.50
|
|
2021-01-07
|
16
|
2
|
14
|
96.30
|
|
2020-08-14
|
0
|
2
|
-2
|
73.70
|
|
2020-07-13
|
6
|
0
|
6
|
76.30
|
|
2020-07-10
|
5
|
0
|
5
|
75.80
|
|
2020-06-16
|
0
|
4
|
-4
|
78.60
|
|
2020-06-05
|
1
|
23
|
-22
|
89.90
|
|
2020-06-02
|
7
|
0
|
7
|
76.00
|
|
2020-05-29
|
5
|
0
|
5
|
74.70
|
|
2020-05-08
|
1
|
148
|
-147
|
79.40
|
|
2020-04-07
|
0
|
12
|
-12
|
54.40
|
|
2020-03-31
|
5
|
5
|
5
|
46.50
|
|
2020-03-30
|
5
|
0
|
5
|
48.10
|
|
2020-03-02
|
0
|
3
|
-3
|
64.20
|
|
2020-02-12
|
27
|
0
|
27
|
76.90
|
|
2020-02-11
|
29
|
0
|
29
|
83.60
|
|
2020-02-10
|
22
|
0
|
22
|
84.50
|
|
2020-02-07
|
0
|
74
|
-74
|
81.70
|
|
2020-02-03
|
139
|
0
|
139
|
66.70
|
|
2020-01-17
|
0
|
59
|
-59
|
69.70
|
|
2020-01-16
|
29
|
0
|
29
|
64.10
|
|
2020-01-15
|
30
|
10
|
20
|
58.30
|
|
2019-08-05
|
0
|
2
|
-2
|
25.50
|
|
2019-07-17
|
2
|
0
|
2
|
27.55
|
| 合計 | 696 | 703 | -2 | |
