點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 42.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
15
-15
231.50
2026-05-11
0
8
-8
227.50
2026-03-24
10
55
-45
109.00
2025-11-24
0
3
-3
71.40
2025-11-13
0
7
-7
76.80
2025-11-07
2
0
2
77.40
2025-10-02
5
0
5
85.90
2025-08-26
7
0
7
89.30
2025-07-16
2
0
2
77.80
2025-06-19
0
10
-10
76.80
2025-06-10
10
1
9
75.70
2025-05-07
0
3
-3
75.30
2025-01-21
51
7
44
98.90
2024-12-26
3
18
-15
104.00
2024-11-28
0
8
-8
88.00
2024-11-07
15
0
15
97.10
2024-10-18
5
66
-61
107.50
2024-08-23
22
82
-60
94.80
2024-08-22
16
1
15
94.10
2024-06-13
3
29
-26
110.50
2024-04-30
16
2
14
101.00
2024-04-25
4
18
-14
97.40
2024-01-26
0
25
-25
89.00
2024-01-24
31
21
10
87.20
2024-01-22
0
27
-27
88.10
2024-01-18
12
0
12
86.90
2024-01-11
29
5
24
87.10
2023-12-29
15
48
-33
84.30
2023-12-26
8
0
8
93.50
2023-12-04
9
35
-26
94.00
2023-11-03
26
5
21
93.40
2023-10-12
3
32
-29
73.70
2023-09-27
49
14
35
72.50
2023-09-11
10
36
-26
61.00
2023-09-08
39
2
37
60.30
2023-08-04
0
15
-15
52.50
2023-07-13
1
33
-32
47.10
2023-07-12
14
0
14
45.35
2023-03-15
0
2
-2
31.30
2022-08-11
4
138
-134
37.40
2022-07-11
0
13
-13
36.10
2021-09-27
0
2
-2
27.85
2021-08-19
0
5
-5
27.40
2021-04-22
0
20
-20
36.20
2021-04-09
20
3
17
38.85
2020-10-26
0
4
-4
29.80
2020-09-23
10
0
10
31.30
2020-09-21
5
0
5
32.15
2020-09-10
0
3
-3
33.10
2020-07-16
0
12
-12
42.85
2020-07-13
10
0
10
42.45
2020-04-15
9
0
9
32.15
2020-04-08
41
10
31
30.65
2020-04-07
0
12
-12
29.95
2020-03-27
24
1
23
27.20
2020-03-17
10
0
10
25.60
2020-03-09
30
0
30
33.00
2020-02-20
11
0
11
40.05
2020-01-30
20
1
19
37.80
合計 611 857 -246