| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
0
|
0
|
10.70
|
|
2026-03-10
|
0
|
0
|
0
|
11.80
|
|
2026-01-23
|
0
|
4
|
-4
|
12.20
|
|
2026-01-14
|
0
|
1
|
-1
|
12.20
|
|
2026-01-12
|
0
|
1
|
-1
|
12.50
|
|
2026-01-02
|
0
|
2
|
-2
|
12.90
|
|
2025-12-10
|
0
|
8
|
-8
|
13.95
|
|
2025-12-08
|
0
|
1
|
-1
|
14.10
|
|
2025-12-05
|
0
|
4
|
-4
|
13.95
|
|
2025-12-04
|
0
|
7
|
-7
|
14.00
|
|
2025-12-02
|
0
|
2
|
-2
|
14.10
|
|
2025-11-24
|
5
|
14
|
-9
|
15.60
|
|
2025-11-21
|
0
|
5
|
-5
|
14.70
|
|
2025-11-20
|
5
|
0
|
5
|
16.30
|
|
2025-11-19
|
5
|
0
|
5
|
18.00
|
|
2025-11-12
|
5
|
0
|
5
|
14.50
|
|
2025-11-11
|
10
|
0
|
10
|
14.10
|
|
2025-11-07
|
7
|
0
|
7
|
12.95
|
|
2025-11-05
|
1
|
0
|
1
|
11.65
|
|
2025-10-30
|
1
|
0
|
1
|
10.70
|
|
2025-10-29
|
2
|
0
|
2
|
10.85
|
|
2025-10-16
|
9
|
0
|
9
|
11.35
|
|
2025-09-23
|
0
|
0
|
0
|
9.47
|
|
2025-09-19
|
2
|
4
|
-2
|
9.47
|
|
2025-09-18
|
2
|
0
|
2
|
9.21
|
|
2025-09-17
|
1
|
0
|
1
|
9.24
|
|
2025-09-16
|
1
|
0
|
1
|
9.49
|
|
2025-09-15
|
1
|
0
|
1
|
9.50
|
|
2025-08-27
|
2
|
0
|
2
|
9.41
|
|
2025-07-17
|
2
|
0
|
2
|
9.50
|
|
2025-06-25
|
5
|
0
|
5
|
9.70
|
|
2025-06-09
|
0
|
0
|
0
|
10.00
|
|
2025-06-04
|
5
|
0
|
5
|
10.50
|
|
2025-05-14
|
2
|
0
|
2
|
11.10
|
|
2025-05-12
|
0
|
1
|
-1
|
12.15
|
|
2025-05-08
|
1
|
0
|
1
|
12.20
|
|
2025-04-24
|
1
|
0
|
1
|
11.45
|
|
2025-03-17
|
0
|
6
|
-6
|
15.05
|
|
2025-03-06
|
0
|
0
|
0
|
16.90
|
|
2025-03-03
|
0
|
1
|
-1
|
16.80
|
|
2025-02-27
|
0
|
1
|
-1
|
16.80
|
|
2025-01-16
|
1
|
0
|
1
|
15.00
|
|
2024-12-17
|
2
|
0
|
2
|
13.20
|
|
2024-12-12
|
3
|
0
|
3
|
13.80
|
|
2024-12-06
|
0
|
7
|
-7
|
14.35
|
|
2024-12-03
|
1
|
0
|
1
|
14.50
|
|
2024-11-29
|
1
|
0
|
1
|
14.75
|
|
2024-11-28
|
1
|
0
|
1
|
15.10
|
|
2024-11-27
|
1
|
0
|
1
|
15.15
|
|
2024-11-22
|
3
|
0
|
3
|
15.85
|
|
2024-11-14
|
2
|
0
|
2
|
16.50
|
|
2024-11-13
|
4
|
0
|
4
|
16.35
|
|
2024-11-07
|
2
|
0
|
2
|
16.85
|
|
2024-11-06
|
3
|
0
|
3
|
16.50
|
|
2024-11-05
|
2
|
0
|
2
|
16.80
|
|
2024-09-26
|
0
|
1
|
-1
|
17.00
|
|
2024-09-13
|
0
|
3
|
-3
|
18.25
|
|
2024-09-12
|
0
|
1
|
-1
|
18.25
|
|
2024-08-19
|
0
|
0
|
0
|
19.60
|
|
2024-08-12
|
0
|
0
|
0
|
19.95
|
|
2024-07-29
|
0
|
1
|
-1
|
19.95
|
|
2024-07-26
|
0
|
0
|
0
|
20.30
|
|
2024-07-18
|
0
|
0
|
0
|
20.15
|
|
2024-07-16
|
0
|
0
|
0
|
20.60
|
|
2024-07-11
|
0
|
1
|
-1
|
20.40
|
|
2024-06-28
|
1
|
0
|
1
|
20.00
|
|
2024-06-25
|
1
|
0
|
1
|
20.35
|
|
2024-06-21
|
1
|
0
|
1
|
20.15
|
|
2024-06-14
|
0
|
1
|
-1
|
20.80
|
|
2024-06-11
|
1
|
0
|
1
|
20.10
|
|
2024-06-06
|
1
|
0
|
1
|
20.30
|
|
2024-06-05
|
1
|
0
|
1
|
20.50
|
|
2024-05-30
|
0
|
1
|
-1
|
20.10
|
|
2024-05-27
|
1
|
0
|
1
|
20.80
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-15
|
0
|
0
|
0
|
20.85
|
|
2024-05-08
|
0
|
0
|
0
|
20.30
|
|
2024-04-30
|
0
|
0
|
0
|
21.00
|
|
2024-04-29
|
0
|
0
|
0
|
21.45
|
|
2024-04-11
|
5
|
0
|
5
|
22.40
|
|
2024-03-28
|
4
|
0
|
4
|
27.05
|
|
2024-03-21
|
24
|
0
|
24
|
27.50
|
|
2024-03-20
|
10
|
0
|
10
|
25.00
|
|
2024-03-18
|
9
|
0
|
9
|
25.25
|
|
2024-03-13
|
25
|
0
|
25
|
25.00
|
|
2024-03-11
|
2
|
7
|
-5
|
24.55
|
|
2024-02-29
|
6
|
0
|
6
|
15.85
|
|
2024-02-02
|
0
|
0
|
0
|
14.80
|
|
2024-01-25
|
1
|
0
|
1
|
15.00
|
|
2024-01-12
|
0
|
3
|
-3
|
15.05
|
|
2023-12-14
|
0
|
0
|
0
|
15.00
|
|
2023-12-13
|
0
|
2
|
-2
|
15.00
|
|
2023-11-22
|
0
|
1
|
-1
|
13.50
|
|
2023-10-12
|
0
|
0
|
0
|
0.00
|
|
2023-07-19
|
0
|
1
|
-1
|
15.10
|
|
2023-06-14
|
0
|
5
|
-5
|
15.95
|
|
2023-06-06
|
1
|
0
|
1
|
15.60
|
|
2023-05-24
|
0
|
0
|
0
|
14.30
|
|
2023-05-23
|
5
|
0
|
5
|
14.10
|
|
2023-05-18
|
0
|
1
|
-1
|
15.25
|
|
2023-05-12
|
1
|
0
|
1
|
13.70
|
|
2023-03-28
|
10
|
0
|
10
|
12.55
|
|
2023-03-21
|
5
|
0
|
5
|
13.00
|
|
2023-03-06
|
5
|
0
|
5
|
13.10
|
|
2023-02-22
|
0
|
1
|
-1
|
13.20
|
|
2023-01-12
|
10
|
0
|
10
|
15.10
|
|
2022-12-30
|
20
|
4
|
16
|
13.95
|
|
2022-12-19
|
0
|
1
|
-1
|
7.30
|
|
2022-12-05
|
3
|
0
|
3
|
7.72
|
|
2022-12-02
|
0
|
5
|
-5
|
7.77
|
|
2022-11-18
|
2
|
0
|
2
|
8.43
|
|
2022-10-14
|
0
|
16
|
-16
|
10.40
|
|
2022-09-27
|
1
|
5
|
-4
|
12.70
|
|
2022-08-17
|
0
|
6
|
-6
|
16.35
|
|
2022-08-16
|
5
|
0
|
5
|
16.70
|
|
2022-06-29
|
7
|
3
|
4
|
18.70
|
|
2022-06-22
|
4
|
0
|
4
|
18.55
|
|
2022-05-13
|
6
|
0
|
6
|
19.50
|
|
2022-03-16
|
0
|
5
|
-5
|
25.25
|
|
2022-03-14
|
0
|
3
|
-3
|
25.95
|
|
2021-12-22
|
8
|
0
|
8
|
33.00
|
|
2021-11-23
|
2
|
51
|
-49
|
33.30
|
|
2021-11-22
|
1
|
25
|
-24
|
30.30
|
|
2021-11-19
|
2
|
26
|
-24
|
33.65
|
|
2021-11-17
|
2
|
0
|
2
|
41.50
|
|
2021-11-03
|
4
|
0
|
4
|
57.50
|
|
2021-11-02
|
22
|
5
|
17
|
58.20
|
|
2021-10-25
|
2
|
0
|
2
|
55.90
|
|
2021-10-18
|
1
|
0
|
1
|
54.80
|
|
2021-09-16
|
0
|
2
|
-2
|
62.00
|
|
2021-09-08
|
4
|
0
|
4
|
61.40
|
|
2021-08-31
|
9
|
0
|
9
|
65.40
|
|
2021-08-06
|
5
|
0
|
5
|
70.80
|
|
2021-05-28
|
7
|
0
|
7
|
60.20
|
|
2021-05-25
|
0
|
19
|
-19
|
58.40
|
|
2021-05-24
|
14
|
0
|
14
|
56.60
|
|
2021-05-21
|
10
|
2
|
8
|
56.50
|
|
2021-05-19
|
5
|
0
|
5
|
53.20
|
|
2020-12-24
|
5
|
0
|
5
|
85.60
|
|
2020-12-17
|
1
|
10
|
-9
|
87.60
|
|
2020-09-22
|
13
|
4
|
9
|
84.40
|
|
2020-09-07
|
7
|
13
|
-6
|
85.80
|
|
2020-08-14
|
0
|
11
|
-11
|
124.00
|
|
2020-08-06
|
2
|
29
|
-27
|
126.00
|
|
2020-03-24
|
16
|
2
|
14
|
85.40
|
|
2019-10-14
|
10
|
49
|
-39
|
179.50
|
| 合計 | 436 | 395 | 41 | |
